49695 纳指法兴六乙熊Ｉ (R 熊证)
按盘价 
0.019 +0.006 (+46.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.013 | 170,000 | 3,770,000 | 2.513 | 120,000 | 0.011 | 50,000 | 0.013 | |
| 13/11/2024 | 0.011 | 3,750,000 | 3,840,000 | 2.560 | 3,090,000 | 0.011 | 650,000 | 0.012 | |
| 12/11/2024 | 0.010 | 0 | 6,280,000 | 4.187 | |||||
| 11/11/2024 | 0.010 | 0 | 6,280,000 | 4.187 | |||||
| 08/11/2024 | 0.010 | 100,000 | 6,280,000 | 4.187 | |||||
| 07/11/2024 | 0.018 | 8,570,000 | 6,280,000 | 4.187 | 6,340,000 | 0.017 | 1,120,000 | 0.018 | |
| 06/11/2024 | 0.025 | 4,860,000 | 11,500,000 | 7.667 | 3,650,000 | 0.025 | 1,210,000 | 0.026 | |
| 05/11/2024 | 0.038 | 2,000,000 | 13,940,000 | 9.293 | 2,000,000 | 0.038 | |||
| 04/11/2024 | 0.035 | 390,000 | 11,940,000 | 7.960 | 290,000 | 0.035 | 80,000 | 0.036 | |
| 01/11/2024 | 0.039 | 1,750,000 | 12,150,000 | 8.100 | 200,000 | 0.039 | 1,550,000 | 0.039 | |
| 31/10/2024 | 0.034 | 1,000,000 | 10,800,000 | 7.200 | 500,000 | 0.032 | 500,000 | 0.032 | |
| 30/10/2024 | 0.023 | 30,000 | 10,800,000 | 7.200 | 30,000 | 0.023 | |||
| 29/10/2024 | 0.029 | 5,080,000 | 10,770,000 | 7.180 | 5,080,000 | 0.029 | |||
| 28/10/2024 | 0.027 | 5,600,000 | 5,690,000 | 3.793 | 5,000,000 | 0.026 | 600,000 | 0.027 | |
| 25/10/2024 | 0.031 | 11,580,000 | 10,090,000 | 6.727 | 5,000,000 | 0.031 | 6,580,000 | 0.031 | |
| 24/10/2024 | 0.032 | 10,100,000 | 8,510,000 | 5.673 | 5,000,000 | 0.033 | 5,100,000 | 0.033 | |
| 23/10/2024 | 0.030 | 5,100,000 | 8,410,000 | 5.607 | 100,000 | 0.029 | 5,000,000 | 0.030 | |
| 22/10/2024 | 0.031 | 150,000 | 3,510,000 | 2.340 | 150,000 | 0.031 | |||
| 21/10/2024 | 0.031 | 0 | 3,360,000 | 2.240 | |||||
| 18/10/2024 | 0.031 | 600,000 | 3,360,000 | 2.240 | 500,000 | 0.032 | 100,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |