49712 纳指汇丰六乙熊Ｃ (R 熊证)
按盘价 
0.023 +0.007 (+43.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.016 | 0 | 1,760,000 | 1.760 | |||||
| 13/11/2024 | 0.016 | 100,000 | 1,760,000 | 1.760 | 100,000 | 0.015 | |||
| 12/11/2024 | 0.015 | 130,000 | 1,860,000 | 1.860 | 80,000 | 0.013 | 30,000 | 0.015 | |
| 11/11/2024 | 0.013 | 700,000 | 1,910,000 | 1.910 | 650,000 | 0.012 | |||
| 08/11/2024 | 0.014 | 1,720,000 | 2,560,000 | 2.560 | 740,000 | 0.013 | |||
| 07/11/2024 | 0.022 | 7,860,000 | 3,300,000 | 3.300 | 6,460,000 | 0.021 | 1,350,000 | 0.022 | |
| 06/11/2024 | 0.027 | 9,730,000 | 8,410,000 | 8.410 | 4,360,000 | 0.031 | 5,370,000 | 0.027 | |
| 05/11/2024 | 0.041 | 250,000 | 7,400,000 | 7.400 | 100,000 | 0.041 | 150,000 | 0.041 | |
| 04/11/2024 | 0.040 | 280,000 | 7,350,000 | 7.350 | 280,000 | 0.040 | |||
| 01/11/2024 | 0.042 | 1,300,000 | 7,630,000 | 7.630 | 1,280,000 | 0.043 | |||
| 31/10/2024 | 0.037 | 290,000 | 6,350,000 | 6.350 | 290,000 | 0.036 | |||
| 30/10/2024 | 0.027 | 1,710,000 | 6,060,000 | 6.060 | 1,510,000 | 0.025 | 200,000 | 0.027 | |
| 29/10/2024 | 0.032 | 1,550,000 | 7,370,000 | 7.370 | 1,550,000 | 0.032 | |||
| 28/10/2024 | 0.029 | 2,200,000 | 5,820,000 | 5.820 | 190,000 | 0.029 | 2,010,000 | 0.030 | |
| 25/10/2024 | 0.035 | 350,000 | 4,000,000 | 4.000 | 350,000 | 0.036 | |||
| 24/10/2024 | 0.036 | 2,730,000 | 3,650,000 | 3.650 | 1,000,000 | 0.037 | 1,730,000 | 0.036 | |
| 23/10/2024 | 0.033 | 5,020,000 | 2,920,000 | 2.920 | 5,000,000 | 0.032 | 20,000 | 0.033 | |
| 22/10/2024 | 0.034 | 30,000 | 7,900,000 | 7.900 | 30,000 | 0.034 | |||
| 21/10/2024 | 0.035 | 0 | 7,870,000 | 7.870 | |||||
| 18/10/2024 | 0.035 | 1,000,000 | 7,870,000 | 7.870 | 1,000,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |