49719 标指法兴六乙熊Ｅ (R 熊证)
按盘价 
0.014 -0.010 (-41.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.024 | 310,000 | 5,090,000 | 3.393 | 310,000 | 0.023 | |||
| 23/12/2024 | 0.025 | 980,000 | 5,400,000 | 3.600 | 980,000 | 0.025 | |||
| 20/12/2024 | 0.039 | 2,200,000 | 6,380,000 | 4.253 | 580,000 | 0.037 | 1,620,000 | 0.040 | |
| 19/12/2024 | 0.034 | 1,870,000 | 5,340,000 | 3.560 | 590,000 | 0.034 | 1,230,000 | 0.035 | |
| 18/12/2024 | 0.013 | 1,300,000 | 4,700,000 | 3.133 | 1,300,000 | 0.013 | |||
| 17/12/2024 | 0.013 | 0 | 3,400,000 | 2.267 | |||||
| 16/12/2024 | 0.013 | 2,070,000 | 3,400,000 | 2.267 | 1,490,000 | 0.011 | 580,000 | 0.014 | |
| 13/12/2024 | 0.011 | 310,000 | 4,310,000 | 2.873 | 310,000 | 0.011 | |||
| 12/12/2024 | 0.010 | 610,000 | 4,620,000 | 3.080 | |||||
| 11/12/2024 | 0.015 | 3,040,000 | 4,620,000 | 3.080 | 100,000 | 0.014 | 2,930,000 | 0.015 | |
| 10/12/2024 | 0.011 | 0 | 1,790,000 | 1.193 | |||||
| 09/12/2024 | 0.010 | 0 | 1,790,000 | 1.193 | |||||
| 06/12/2024 | 0.010 | 0 | 1,790,000 | 1.193 | |||||
| 05/12/2024 | 0.010 | 10,000 | 1,790,000 | 1.193 | |||||
| 04/12/2024 | 0.013 | 1,140,000 | 1,790,000 | 1.193 | 970,000 | 0.012 | 170,000 | 0.013 | |
| 03/12/2024 | 0.013 | 40,000 | 2,590,000 | 1.727 | 40,000 | 0.013 | |||
| 02/12/2024 | 0.016 | 0 | 2,630,000 | 1.753 | |||||
| 29/11/2024 | 0.017 | 650,000 | 2,630,000 | 1.753 | 260,000 | 0.017 | 350,000 | 0.019 | |
| 28/11/2024 | 0.019 | 0 | 2,540,000 | 1.693 | |||||
| 27/11/2024 | 0.016 | 160,000 | 2,540,000 | 1.693 | 160,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |