50362 美团花旗五九牛Ａ (R 牛证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.100 | 169.300 | 100,000 | 7,540,000 | 18.850 | 100,000 | 0.103 | ||
| 13/11/2024 | 0.114 | 175.400 | 0 | 7,440,000 | 18.600 | ||||
| 12/11/2024 | 0.114 | 175.700 | 0 | 7,440,000 | 18.600 | ||||
| 11/11/2024 | 0.133 | 185.600 | 75,000 | 7,440,000 | 18.600 | 75,000 | 0.133 | ||
| 08/11/2024 | 0.149 | 191.800 | 0 | 7,365,000 | 18.410 | ||||
| 07/11/2024 | 0.160 | 199.900 | 0 | 7,365,000 | 18.410 | ||||
| 06/11/2024 | 0.139 | 189.300 | 40,000 | 7,365,000 | 18.410 | 40,000 | 0.137 | ||
| 05/11/2024 | 0.148 | 193.800 | 0 | 7,405,000 | 18.510 | ||||
| 04/11/2024 | 0.136 | 187.700 | 0 | 7,405,000 | 18.510 | ||||
| 01/11/2024 | 0.136 | 187.600 | 0 | 7,405,000 | 18.510 | ||||
| 31/10/2024 | 0.130 | 182.500 | 40,000 | 7,405,000 | 18.510 | 40,000 | 0.130 | ||
| 30/10/2024 | 0.132 | 184.700 | 35,000 | 7,365,000 | 18.410 | 5,000 | 0.132 | ||
| 29/10/2024 | 0.138 | 189.300 | 0 | 7,360,000 | 18.400 | ||||
| 28/10/2024 | 0.132 | 185.200 | 0 | 7,360,000 | 18.400 | ||||
| 25/10/2024 | 0.131 | 184.900 | 15,000 | 7,360,000 | 18.400 | 15,000 | 0.128 | ||
| 24/10/2024 | 0.137 | 187.000 | 0 | 7,375,000 | 18.440 | ||||
| 23/10/2024 | 0.153 | 194.900 | 100,000 | 7,375,000 | 18.440 | 50,000 | 0.153 | 50,000 | 0.153 |
| 22/10/2024 | 0.128 | 184.800 | 0 | 7,375,000 | 18.440 | ||||
| 21/10/2024 | 0.125 | 181.200 | 0 | 7,375,000 | 18.440 | ||||
| 18/10/2024 | 0.132 | 185.400 | 20,000 | 7,375,000 | 18.440 | 5,000 | 0.130 | 15,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |