60995 小米摩通五甲牛Ｅ (R 牛证)
按盘价 
0.100 +0.011 (+12.360%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.100 | 32.750 | 5,140,000 | 4,900,000 | 4.083 | 1,020,000 | 0.097 | 2,920,000 | 0.096 |
| 23/12/2024 | 0.089 | 31.750 | 7,320,000 | 3,000,000 | 2.500 | 2,500,000 | 0.088 | 4,080,000 | 0.089 |
| 20/12/2024 | 0.088 | 31.650 | 4,220,000 | 1,420,000 | 1.183 | 1,840,000 | 0.089 | 2,120,000 | 0.089 |
| 19/12/2024 | 0.080 | 30.800 | 9,140,000 | 1,140,000 | 0.950 | 4,900,000 | 0.080 | 4,240,000 | 0.080 |
| 18/12/2024 | 0.080 | 30.800 | 2,820,000 | 1,800,000 | 1.500 | 1,540,000 | 0.079 | 1,280,000 | 0.080 |
| 17/12/2024 | 0.072 | 29.950 | 4,080,000 | 2,060,000 | 1.717 | 1,580,000 | 0.072 | 2,500,000 | 0.070 |
| 16/12/2024 | 0.074 | 30.350 | 4,380,000 | 1,140,000 | 0.950 | 3,100,000 | 0.083 | 1,280,000 | 0.081 |
| 13/12/2024 | 0.083 | 31.350 | 1,080,000 | 2,960,000 | 2.467 | 520,000 | 0.083 | 260,000 | 0.089 |
| 12/12/2024 | 0.087 | 31.600 | 2,500,000 | 3,220,000 | 2.683 | 200,000 | 0.085 | 2,080,000 | 0.078 |
| 11/12/2024 | 0.076 | 30.450 | 5,800,000 | 1,340,000 | 1.117 | 4,200,000 | 0.081 | 1,520,000 | 0.080 |
| 10/12/2024 | 0.081 | 30.950 | 21,860,000 | 4,020,000 | 3.350 | 10,540,000 | 0.087 | 10,500,000 | 0.088 |
| 09/12/2024 | 0.081 | 30.950 | 9,800,000 | 4,060,000 | 3.383 | 3,760,000 | 0.071 | 4,880,000 | 0.072 |
| 06/12/2024 | 0.066 | 29.900 | 11,180,000 | 2,940,000 | 2.450 | 4,480,000 | 0.068 | 6,400,000 | 0.069 |
| 05/12/2024 | 0.065 | 29.450 | 3,480,000 | 1,020,000 | 0.850 | 3,460,000 | 0.065 | 20,000 | 0.062 |
| 04/12/2024 | 0.061 | 29.100 | 8,680,000 | 4,460,000 | 3.717 | 4,280,000 | 0.065 | 4,380,000 | 0.063 |
| 03/12/2024 | 0.061 | 29.100 | 18,820,000 | 4,360,000 | 3.633 | 7,980,000 | 0.061 | 10,080,000 | 0.061 |
| 02/12/2024 | 0.055 | 28.550 | 4,480,000 | 2,260,000 | 1.883 | 1,040,000 | 0.058 | 3,220,000 | 0.054 |
| 29/11/2024 | 0.048 | 27.750 | 2,940,000 | 80,000 | 0.067 | 1,900,000 | 0.048 | 1,040,000 | 0.048 |
| 28/11/2024 | 0.049 | 27.850 | 7,780,000 | 940,000 | 0.783 | 3,180,000 | 0.052 | 4,080,000 | 0.053 |
| 27/11/2024 | 0.052 | 28.300 | 2,340,000 | 40,000 | 0.033 | 1,140,000 | 0.044 | 1,080,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |