64590 汇丰瑞银七四牛Ｈ (R 牛证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.035 | 75.950 | 1,116,000 | ||||||
| 13/01/2025 | 0.032 | 75.300 | 92,000 | 1,496,000 | 1.870 | 20,000 | 0.035 | 72,000 | 0.032 |
| 10/01/2025 | 0.039 | 76.500 | 20,000 | 1,444,000 | 1.800 | 20,000 | 0.040 | ||
| 09/01/2025 | 0.036 | 75.600 | 40,000 | 1,424,000 | 1.780 | 40,000 | 0.037 | ||
| 08/01/2025 | 0.034 | 75.950 | 60,000 | 1,384,000 | 1.730 | 60,000 | 0.032 | ||
| 07/01/2025 | 0.034 | 75.300 | 600,000 | 1,444,000 | 1.800 | 384,000 | 0.034 | 216,000 | 0.033 |
| 06/01/2025 | 0.034 | 75.550 | 232,000 | 1,612,000 | 2.020 | 232,000 | 0.035 | ||
| 03/01/2025 | 0.032 | 75.000 | 100,000 | 1,380,000 | 1.730 | 100,000 | 0.034 | ||
| 02/01/2025 | 0.034 | 75.700 | 40,000 | 1,280,000 | 1.600 | 40,000 | 0.037 | ||
| 31/12/2024 | 0.037 | 75.800 | 0 | 1,240,000 | 1.550 | ||||
| 30/12/2024 | 0.036 | 75.700 | 900,000 | 1,240,000 | 1.550 | 900,000 | 0.036 | ||
| 27/12/2024 | 0.034 | 75.250 | 332,000 | 340,000 | 0.430 | 332,000 | 0.035 | ||
| 24/12/2024 | 0.033 | 74.900 | 8,000 | 8,000 | 0.010 | 8,000 | 0.033 | ||
| 23/12/2024 | 0.031 | 74.950 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.030 | 74.100 | 72,000 | 0 | 0.000 | 72,000 | 0.031 | ||
| 19/12/2024 | 0.030 | 74.350 | 80,000 | 72,000 | 0.090 | 4,000 | 0.028 | 76,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2025 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |