66500 恒指摩利八九牛Ｔ (R 牛证)
按盘价 
0.102 +0.003 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.099 | 25,774.140 | 1,180,000 | 31,580,000 | 22.719 | 650,000 | 0.103 | ||
| 22/12/2025 | 0.100 | 25,801.770 | 2,840,000 | 32,230,000 | 23.187 | 240,000 | 0.099 | ||
| 19/12/2025 | 0.090 | 25,690.530 | 7,660,000 | 32,470,000 | 23.360 | ||||
| 18/12/2025 | 0.071 | 25,498.130 | 72,780,000 | 32,470,000 | 23.360 | 620,000 | 0.064 | 13,400,000 | 0.069 |
| 17/12/2025 | 0.065 | 25,468.780 | 51,740,000 | 19,690,000 | 14.165 | 3,750,000 | 0.045 | ||
| 16/12/2025 | 0.043 | 25,235.410 | 89,940,000 | 23,440,000 | 16.863 | 13,330,000 | 0.034 | 12,630,000 | 0.051 |
| 15/12/2025 | 0.083 | 25,628.880 | 11,330,000 | 24,140,000 | 17.367 | 960,000 | 0.086 | ||
| 12/12/2025 | 0.116 | 25,976.790 | 52,760,000 | 23,180,000 | 16.676 | 830,000 | 0.107 | 6,240,000 | 0.112 |
| 11/12/2025 | 0.075 | 25,530.510 | 60,190,000 | 17,770,000 | 12.784 | 9,090,000 | 0.091 | 1,790,000 | 0.074 |
| 10/12/2025 | 0.070 | 25,540.780 | 75,300,000 | 25,070,000 | 18.036 | 4,480,000 | 0.070 | 8,410,000 | 0.057 |
| 09/12/2025 | 0.063 | 25,434.230 | 1,136,690,000 | 21,140,000 | 15.209 | 531,160,000 | 0.077 | 547,300,000 | 0.077 |
| 08/12/2025 | 0.101 | 25,765.360 | 5,310,000 | 5,000,000 | 3.597 | 160,000 | 0.106 | 5,150,000 | 0.102 |
| 05/12/2025 | 0.132 | 26,085.080 | 410,000 | 10,000 | 0.007 | 300,000 | 0.120 | 110,000 | 0.108 |
| 04/12/2025 | 0.115 | 25,935.900 | 0 | 200,000 | 0.144 | ||||
| 03/12/2025 | 0.099 | 25,760.730 | 200,000 | 200,000 | 0.144 | 200,000 | 0.110 | ||
| 02/12/2025 | 0.128 | 26,095.050 | 930,000 | 0 | 0.000 | 660,000 | 0.137 | 270,000 | 0.127 |
| 01/12/2025 | 0.119 | 26,033.260 | 2,260,000 | 390,000 | 0.281 | 1,780,000 | 0.115 | 480,000 | 0.119 |
| 28/11/2025 | 0.109 | 25,858.890 | 2,260,000 | 1,690,000 | 1.216 | 340,000 | 0.110 | 1,920,000 | 0.110 |
| 27/11/2025 | 0.112 | 25,945.930 | 0 | 110,000 | 0.079 | ||||
| 26/11/2025 | 0.112 | 25,928.080 | 650,000 | 110,000 | 0.079 | 650,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |