67641 阿里汇丰五六牛Ａ (R 牛证)
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.275 | 83.150 | 0 | 11,170,000 | 27.930 | ||||
| 23/12/2024 | 0.255 | 81.000 | 1,890,000 | 11,170,000 | 27.930 | 1,890,000 | 0.247 | ||
| 20/12/2024 | 0.248 | 80.100 | 110,000 | 13,060,000 | 32.650 | ||||
| 19/12/2024 | 0.285 | 82.950 | 0 | 13,060,000 | 32.650 | ||||
| 18/12/2024 | 0.290 | 84.050 | 0 | 13,060,000 | 32.650 | ||||
| 17/12/2024 | 0.290 | 83.400 | 0 | 13,060,000 | 32.650 | ||||
| 16/12/2024 | 0.295 | 84.350 | 0 | 13,060,000 | 32.650 | ||||
| 13/12/2024 | 0.310 | 85.750 | 50,000 | 13,060,000 | 32.650 | ||||
| 12/12/2024 | 0.315 | 88.000 | 0 | 13,060,000 | 32.650 | ||||
| 11/12/2024 | 0.315 | 86.200 | 0 | 13,060,000 | 32.650 | ||||
| 10/12/2024 | 0.320 | 86.600 | 30,000 | 13,060,000 | 32.650 | ||||
| 09/12/2024 | 0.300 | 86.900 | 0 | 13,060,000 | 32.650 | ||||
| 06/12/2024 | 0.270 | 83.950 | 0 | 13,060,000 | 32.650 | ||||
| 05/12/2024 | 0.265 | 81.950 | 30,000 | 13,060,000 | 32.650 | ||||
| 04/12/2024 | 0.280 | 84.000 | 30,000 | 13,060,000 | 32.650 | ||||
| 03/12/2024 | 0.285 | 84.450 | 2,010,000 | 13,060,000 | 32.650 | ||||
| 02/12/2024 | 0.280 | 84.000 | 0 | 13,060,000 | 32.650 | ||||
| 29/11/2024 | 0.280 | 83.650 | 10,000 | 13,060,000 | 32.650 | ||||
| 28/11/2024 | 0.285 | 83.400 | 20,000 | 13,060,000 | 32.650 | 20,000 | 0.285 | ||
| 27/11/2024 | 0.285 | 85.000 | 0 | 13,040,000 | 32.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |