69371 阿里摩通五八牛Ｄ (R 牛证)
按盘价 
0.101 +0.026 (+34.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.101 | 83.150 | 11,690,000 | 6,340,000 | 10.567 | 5,020,000 | 0.098 | 4,950,000 | 0.101 |
| 23/12/2024 | 0.075 | 81.000 | 10,490,000 | 6,410,000 | 10.683 | 4,990,000 | 0.072 | 4,640,000 | 0.068 |
| 20/12/2024 | 0.066 | 80.100 | 34,480,000 | 6,760,000 | 11.267 | 11,620,000 | 0.069 | 16,460,000 | 0.069 |
| 19/12/2024 | 0.098 | 82.950 | 12,040,000 | 1,920,000 | 3.200 | 5,550,000 | 0.093 | 6,230,000 | 0.093 |
| 18/12/2024 | 0.111 | 84.050 | 420,000 | 1,240,000 | 2.067 | 210,000 | 0.114 | 210,000 | 0.112 |
| 17/12/2024 | 0.107 | 83.400 | 700,000 | 1,240,000 | 2.067 | 330,000 | 0.103 | 370,000 | 0.103 |
| 16/12/2024 | 0.111 | 84.350 | 680,000 | 1,200,000 | 2.000 | 350,000 | 0.109 | 330,000 | 0.108 |
| 13/12/2024 | 0.130 | 85.750 | 490,000 | 1,220,000 | 2.033 | 390,000 | 0.136 | 100,000 | 0.138 |
| 12/12/2024 | 0.148 | 88.000 | 1,380,000 | 1,510,000 | 2.517 | 740,000 | 0.142 | 40,000 | 0.146 |
| 11/12/2024 | 0.135 | 86.200 | 400,000 | 2,210,000 | 3.683 | ||||
| 10/12/2024 | 0.136 | 86.600 | 650,000 | 2,210,000 | 3.683 | ||||
| 09/12/2024 | 0.142 | 86.900 | 2,520,000 | 2,210,000 | 3.683 | 510,000 | 0.104 | 1,700,000 | 0.105 |
| 06/12/2024 | 0.110 | 83.950 | 9,360,000 | 1,020,000 | 1.700 | 4,650,000 | 0.101 | 3,950,000 | 0.100 |
| 05/12/2024 | 0.088 | 81.950 | 7,470,000 | 1,720,000 | 2.867 | 3,200,000 | 0.089 | 3,820,000 | 0.092 |
| 04/12/2024 | 0.108 | 84.000 | 2,130,000 | 1,100,000 | 1.833 | 680,000 | 0.107 | 400,000 | 0.106 |
| 03/12/2024 | 0.114 | 84.450 | 670,000 | 1,380,000 | 2.300 | 150,000 | 0.110 | 300,000 | 0.104 |
| 02/12/2024 | 0.109 | 84.000 | 730,000 | 1,230,000 | 2.050 | 30,000 | 0.126 | ||
| 29/11/2024 | 0.104 | 83.650 | 910,000 | 1,260,000 | 2.100 | 360,000 | 0.113 | 350,000 | 0.103 |
| 28/11/2024 | 0.104 | 83.400 | 390,000 | 1,270,000 | 2.117 | 30,000 | 0.104 | ||
| 27/11/2024 | 0.123 | 85.000 | 770,000 | 1,240,000 | 2.067 | 530,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |