62312 恒指瑞银八四熊６ (R 熊证)
按盘价 
0.038 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%41%
- 0.032
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.041
- 1,030,000
- 0
- 0.040
- 120,000
- 0
- 0.039
- 1,630,000
- 0
- 0.038
- 3,780,000
- 0
- 0.037
- 6,590,000
- 0
- 0.036
- 3,740,000
- 0
- 0.035
- 7,220,000
- 0
- 0.034
- 1,490,000
- 0
- 0.033
- 830,000
- 0
- 0.032
- 200,000
- 0
- 0.031
- 1,080,000
- 0
- 0.030
- 370,000
- 0
- 0.029
- 2,100,000
- 0
- 0.028
- 3,290,000
- 0
- 0.027
- 1,660,000
- 0
- 0.026
- 4,120,000
- 0
- 0.025
- 1,580,000
- 0
- 0.024
- 5,730,000
- 0
- 0.022
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.041 | 1,030,000 | 1,030,000 | 2.211% | 0 | 0.000% | |||
| 0.040 | 120,000 | 120,000 | 0.258% | 0 | 0.000% | |||
| 0.039 | 1,630,000 | 1,630,000 | 3.499% | 0 | 0.000% | |||
| 0.038 | 3,780,000 | 3,780,000 | 8.113% | 0 | 0.000% | |||
| 0.037 | 6,590,000 | 6,590,000 | 14.145% | 0 | 0.000% | |||
| 0.036 | 3,740,000 | 3,740,000 | 8.027% | 0 | 0.000% | |||
| 0.035 | 7,220,000 | 7,220,000 | 15.497% | 0 | 0.000% | |||
| 0.034 | 1,490,000 | 1,490,000 | 3.198% | 0 | 0.000% | |||
| 0.033 | 830,000 | 830,000 | 1.781% | 0 | 0.000% | |||
| 0.032 | 200,000 | 200,000 | 0.429% | 0 | 0.000% | |||
| 0.031 | 1,080,000 | 1,080,000 | 2.318% | 0 | 0.000% | |||
| 0.030 | 370,000 | 370,000 | 0.794% | 0 | 0.000% | |||
| 0.029 | 2,100,000 | 2,100,000 | 4.507% | 0 | 0.000% | |||
| 0.028 | 3,290,000 | 3,290,000 | 7.062% | 0 | 0.000% | |||
| 0.027 | 1,660,000 | 1,660,000 | 3.563% | 0 | 0.000% | |||
| 0.026 | 4,120,000 | 4,120,000 | 8.843% | 0 | 0.000% | |||
| 0.025 | 1,580,000 | 1,580,000 | 3.391% | 0 | 0.000% | |||
| 0.024 | 5,730,000 | 5,730,000 | 12.299% | 0 | 0.000% | |||
| 0.022 | 30,000 | 30,000 | 0.064% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/04/2026 11:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/04/2026 11:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |