03032 恒生科技ＥＴＦ
按盤價 
5.705 -0.085 (-1.468%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%22%27%33%
- 5.705
- 大手*
-
13%22%29%36%
- 5.696
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.785
- 946,600
- 0
- 5.780
- 871,600
- 0
- 5.750
- 2,763,000
- 0
- 5.745
- 1,568,400
- 0
- 5.740
- 1,896,400
- 0
- 5.735
- 1,277,200
- 0
- 5.710
- 1,149,200
- 0
- 5.705
- 1,737,600
- 0
- 5.700
- 2,247,200
- 0
- 5.695
- 922,200
- 0
- 5.690
- 779,400
- 0
- 5.685
- 847,800
- 0
- 5.680
- 1,432,200
- 0
- 5.675
- 1,452,800
- 0
- 5.670
- 1,706,200
- 0
- 5.650
- 2,316,400
- 0
- 5.645
- 1,453,800
- 0
- 5.640
- 869,400
- 0
- 5.630
- 1,551,000
- 0
- 5.625
- 1,294,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.785 | 946,600 | 946,600 | 2.416% | 0 | 0.000% | |||
| 5.780 | 871,600 | 871,600 | 2.225% | 0 | 0.000% | |||
| 5.750 | 2,763,000 | 2,763,000 | 7.053% | 0 | 0.000% | |||
| 5.745 | 1,568,400 | 1,568,400 | 4.004% | 0 | 0.000% | |||
| 5.740 | 1,896,400 | 1,896,400 | 4.841% | 0 | 0.000% | |||
| 5.735 | 1,277,200 | 1,277,200 | 3.260% | 0 | 0.000% | |||
| 5.710 | 1,149,200 | 1,149,200 | 2.934% | 0 | 0.000% | |||
| 5.705 | 1,737,600 | 1,737,600 | 4.436% | 0 | 0.000% | |||
| 5.700 | 2,247,200 | 2,247,200 | 5.736% | 0 | 0.000% | |||
| 5.695 | 922,200 | 922,200 | 2.354% | 0 | 0.000% | |||
| 5.690 | 779,400 | 779,400 | 1.990% | 0 | 0.000% | |||
| 5.685 | 847,800 | 847,800 | 2.164% | 0 | 0.000% | |||
| 5.680 | 1,432,200 | 1,432,200 | 3.656% | 0 | 0.000% | |||
| 5.675 | 1,452,800 | 1,452,800 | 3.709% | 0 | 0.000% | |||
| 5.670 | 1,706,200 | 1,706,200 | 4.355% | 0 | 0.000% | |||
| 5.650 | 2,316,400 | 2,316,400 | 5.913% | 0 | 0.000% | |||
| 5.645 | 1,453,800 | 1,453,800 | 3.711% | 0 | 0.000% | |||
| 5.640 | 869,400 | 869,400 | 2.219% | 0 | 0.000% | |||
| 5.630 | 1,551,000 | 1,551,000 | 3.959% | 0 | 0.000% | |||
| 5.625 | 1,294,000 | 1,294,000 | 3.303% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
