03067 安碩恒生科技
按盤價 
9.455 +0.110 (+1.177%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
69%31%
- 9.432
- 大手*
-
76%24%
- 9.440
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.485
- 209,900
- 0
- 9.470
- 360,000
- 0
- 9.465
- 259,800
- 0
- 9.460
- 1,229,800
- 0
- 9.455
- 1,049,300
- 0
- 9.450
- 1,621,300
- 0
- 9.445
- 241,700
- 0
- 9.440
- 1,391,300
- 0
- 9.435
- 1,049,900
- 0
- 9.430
- 750,600
- 0
- 9.425
- 466,100
- 0
- 9.420
- 166,500
- 0
- 9.415
- 160,700
- 0
- 9.410
- 122,400
- 0
- 9.395
- 239,300
- 0
- 9.390
- 134,400
- 0
- 9.380
- 456,700
- 0
- 9.370
- 556,400
- 0
- 9.365
- 345,000
- 0
- 9.360
- 261,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.485 | 209,900 | 209,900 | 1.810% | 0 | 0.000% | |||
| 9.470 | 360,000 | 360,000 | 3.104% | 0 | 0.000% | |||
| 9.465 | 259,800 | 259,800 | 2.240% | 0 | 0.000% | |||
| 9.460 | 1,229,800 | 1,229,800 | 10.603% | 0 | 0.000% | |||
| 9.455 | 1,049,300 | 1,049,300 | 9.047% | 0 | 0.000% | |||
| 9.450 | 1,621,300 | 1,621,300 | 13.979% | 0 | 0.000% | |||
| 9.445 | 241,700 | 241,700 | 2.084% | 0 | 0.000% | |||
| 9.440 | 1,391,300 | 1,391,300 | 11.996% | 0 | 0.000% | |||
| 9.435 | 1,049,900 | 1,049,900 | 9.052% | 0 | 0.000% | |||
| 9.430 | 750,600 | 750,600 | 6.472% | 0 | 0.000% | |||
| 9.425 | 466,100 | 466,100 | 4.019% | 0 | 0.000% | |||
| 9.420 | 166,500 | 166,500 | 1.436% | 0 | 0.000% | |||
| 9.415 | 160,700 | 160,700 | 1.386% | 0 | 0.000% | |||
| 9.410 | 122,400 | 122,400 | 1.055% | 0 | 0.000% | |||
| 9.395 | 239,300 | 239,300 | 2.063% | 0 | 0.000% | |||
| 9.390 | 134,400 | 134,400 | 1.159% | 0 | 0.000% | |||
| 9.380 | 456,700 | 456,700 | 3.938% | 0 | 0.000% | |||
| 9.370 | 556,400 | 556,400 | 4.797% | 0 | 0.000% | |||
| 9.365 | 345,000 | 345,000 | 2.975% | 0 | 0.000% | |||
| 9.360 | 261,000 | 261,000 | 2.250% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
