07200 ＦＬ二南方恒指
按盤價 
5.185 -0.060 (-1.144%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%24%25%27%
- 5.185
- 大手*
-
30%22%20%28%
- 5.185
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.255
- 1,823,500
- 0
- 5.250
- 3,362,200
- 0
- 5.240
- 2,086,300
- 0
- 5.235
- 2,663,000
- 0
- 5.230
- 1,560,900
- 0
- 5.225
- 1,594,600
- 0
- 5.215
- 1,829,700
- 0
- 5.210
- 3,330,500
- 0
- 5.200
- 3,014,100
- 0
- 5.190
- 1,939,600
- 0
- 5.185
- 1,457,900
- 0
- 5.180
- 1,641,600
- 0
- 5.170
- 1,785,200
- 0
- 5.160
- 1,431,300
- 0
- 5.150
- 2,453,300
- 0
- 5.145
- 1,367,200
- 0
- 5.130
- 2,044,200
- 0
- 5.120
- 4,328,000
- 0
- 5.100
- 3,035,700
- 0
- 5.095
- 2,183,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.255 | 1,823,500 | 1,823,500 | 2.823% | 0 | 0.000% | |||
| 5.250 | 3,362,200 | 3,362,200 | 5.206% | 0 | 0.000% | |||
| 5.240 | 2,086,300 | 2,086,300 | 3.230% | 0 | 0.000% | |||
| 5.235 | 2,663,000 | 2,663,000 | 4.123% | 0 | 0.000% | |||
| 5.230 | 1,560,900 | 1,560,900 | 2.417% | 0 | 0.000% | |||
| 5.225 | 1,594,600 | 1,594,600 | 2.469% | 0 | 0.000% | |||
| 5.215 | 1,829,700 | 1,829,700 | 2.833% | 0 | 0.000% | |||
| 5.210 | 3,330,500 | 3,330,500 | 5.157% | 0 | 0.000% | |||
| 5.200 | 3,014,100 | 3,014,100 | 4.667% | 0 | 0.000% | |||
| 5.190 | 1,939,600 | 1,939,600 | 3.003% | 0 | 0.000% | |||
| 5.185 | 1,457,900 | 1,457,900 | 2.257% | 0 | 0.000% | |||
| 5.180 | 1,641,600 | 1,641,600 | 2.542% | 0 | 0.000% | |||
| 5.170 | 1,785,200 | 1,785,200 | 2.764% | 0 | 0.000% | |||
| 5.160 | 1,431,300 | 1,431,300 | 2.216% | 0 | 0.000% | |||
| 5.150 | 2,453,300 | 2,453,300 | 3.799% | 0 | 0.000% | |||
| 5.145 | 1,367,200 | 1,367,200 | 2.117% | 0 | 0.000% | |||
| 5.130 | 2,044,200 | 2,044,200 | 3.165% | 0 | 0.000% | |||
| 5.120 | 4,328,000 | 4,328,000 | 6.701% | 0 | 0.000% | |||
| 5.100 | 3,035,700 | 3,035,700 | 4.700% | 0 | 0.000% | |||
| 5.095 | 2,183,900 | 2,183,900 | 3.381% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
