07552 ＸＩ二南方恒科
按盤價 
5.965 +0.200 (+3.469%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%28%18%25%
- 5.690
- 大手*
-
30%32%15%23%
- 5.696
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.965
- 2,562,900
- 0
- 5.960
- 3,290,600
- 0
- 5.950
- 2,296,900
- 0
- 5.930
- 2,069,100
- 0
- 5.840
- 2,034,600
- 0
- 5.830
- 2,338,300
- 0
- 5.595
- 2,326,100
- 0
- 5.590
- 14,885,900
- 0
- 5.585
- 2,877,600
- 0
- 5.580
- 5,031,800
- 0
- 5.575
- 4,087,500
- 0
- 5.570
- 2,855,500
- 0
- 5.560
- 2,798,100
- 0
- 5.555
- 2,376,600
- 0
- 5.550
- 3,402,300
- 0
- 5.530
- 3,387,400
- 0
- 5.525
- 3,386,800
- 0
- 5.520
- 3,111,500
- 0
- 5.515
- 2,618,700
- 0
- 5.510
- 2,031,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.965 | 2,562,900 | 2,562,900 | 1.844% | 0 | 0.000% | |||
| 5.960 | 3,290,600 | 3,290,600 | 2.368% | 0 | 0.000% | |||
| 5.950 | 2,296,900 | 2,296,900 | 1.653% | 0 | 0.000% | |||
| 5.930 | 2,069,100 | 2,069,100 | 1.489% | 0 | 0.000% | |||
| 5.840 | 2,034,600 | 2,034,600 | 1.464% | 0 | 0.000% | |||
| 5.830 | 2,338,300 | 2,338,300 | 1.683% | 0 | 0.000% | |||
| 5.595 | 2,326,100 | 2,326,100 | 1.674% | 0 | 0.000% | |||
| 5.590 | 14,885,900 | 14,885,900 | 10.713% | 0 | 0.000% | |||
| 5.585 | 2,877,600 | 2,877,600 | 2.071% | 0 | 0.000% | |||
| 5.580 | 5,031,800 | 5,031,800 | 3.621% | 0 | 0.000% | |||
| 5.575 | 4,087,500 | 4,087,500 | 2.942% | 0 | 0.000% | |||
| 5.570 | 2,855,500 | 2,855,500 | 2.055% | 0 | 0.000% | |||
| 5.560 | 2,798,100 | 2,798,100 | 2.014% | 0 | 0.000% | |||
| 5.555 | 2,376,600 | 2,376,600 | 1.710% | 0 | 0.000% | |||
| 5.550 | 3,402,300 | 3,402,300 | 2.448% | 0 | 0.000% | |||
| 5.530 | 3,387,400 | 3,387,400 | 2.438% | 0 | 0.000% | |||
| 5.525 | 3,386,800 | 3,386,800 | 2.437% | 0 | 0.000% | |||
| 5.520 | 3,111,500 | 3,111,500 | 2.239% | 0 | 0.000% | |||
| 5.515 | 2,618,700 | 2,618,700 | 1.885% | 0 | 0.000% | |||
| 5.510 | 2,031,800 | 2,031,800 | 1.462% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
