09956 安能物流
按盤價 
6.760 -0.150 (-2.171%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 6.801
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.060
- 7,500
- 0
- 7.050
- 5,000
- 0
- 7.010
- 5,000
- 0
- 7.000
- 2,000
- 0
- 6.920
- 8,500
- 0
- 6.890
- 4,000
- 0
- 6.880
- 12,500
- 0
- 6.870
- 21,000
- 0
- 6.850
- 2,000
- 5,000
- 6.840
- 6,000
- 2,500
- 6.830
- 47,000
- 0
- 6.820
- 31,000
- 500
- 6.810
- 14,500
- 5,000
- 6.800
- 70,500
- 1,000
- 6.790
- 18,000
- 0
- 6.780
- 7,500
- 500
- 6.770
- 272,000
- 0
- 6.760
- 36,000
- 0
- 6.750
- 21,500
- 0
- 6.720
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.060 | 7,500 | 7,500 | 1.203% | 0 | 0.000% | |||
| 7.050 | 5,000 | 5,000 | 0.802% | 0 | 0.000% | |||
| 7.010 | 5,000 | 5,000 | 0.802% | 0 | 0.000% | |||
| 7.000 | 2,000 | 2,000 | 0.321% | 0 | 0.000% | |||
| 6.920 | 8,500 | 8,500 | 1.363% | 0 | 0.000% | |||
| 6.890 | 4,000 | 4,000 | 0.642% | 0 | 0.000% | |||
| 6.880 | 12,500 | 12,500 | 2.005% | 0 | 0.000% | |||
| 6.870 | 21,000 | 21,000 | 3.368% | 0 | 0.000% | |||
| 6.850 | 7,000 | 2,000 | 0.321% | 5,000 | 0.802% | |||
| 6.840 | 8,500 | 6,000 | 0.962% | 2,500 | 0.401% | |||
| 6.830 | 47,000 | 47,000 | 7.538% | 0 | 0.000% | |||
| 6.820 | 31,500 | 31,000 | 4.972% | 500 | 0.080% | |||
| 6.810 | 19,500 | 14,500 | 2.326% | 5,000 | 0.802% | |||
| 6.800 | 71,500 | 70,500 | 11.307% | 1,000 | 0.160% | |||
| 6.790 | 18,000 | 18,000 | 2.887% | 0 | 0.000% | |||
| 6.780 | 8,000 | 7,500 | 1.203% | 500 | 0.080% | |||
| 6.770 | 272,000 | 272,000 | 43.625% | 0 | 0.000% | |||
| 6.760 | 36,000 | 36,000 | 5.774% | 0 | 0.000% | |||
| 6.750 | 21,500 | 21,500 | 3.448% | 0 | 0.000% | |||
| 6.720 | 5,000 | 5,000 | 0.802% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 11:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 11:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
