09997 康基醫療
按盤價 
5.950 -0.050 (-0.833%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%20%39%15%
- 5.985
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.060
- 30,500
- 0
- 6.050
- 10,000
- 0
- 6.040
- 14,000
- 0
- 6.030
- 17,000
- 0
- 6.020
- 47,500
- 0
- 6.010
- 50,000
- 0
- 6.000
- 87,000
- 0
- 5.990
- 179,000
- 0
- 5.980
- 219,000
- 0
- 5.970
- 67,000
- 0
- 5.960
- 27,500
- 0
- 5.950
- 43,500
- 0
- 5.940
- 46,500
- 0
- 5.930
- 15,500
- 0
- 5.920
- 25,000
- 0
- 5.910
- 3,500
- 0
- 5.900
- 5,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.060 | 30,500 | 30,500 | 3.435% | 0 | 0.000% | |||
| 6.050 | 10,000 | 10,000 | 1.126% | 0 | 0.000% | |||
| 6.040 | 14,000 | 14,000 | 1.577% | 0 | 0.000% | |||
| 6.030 | 17,000 | 17,000 | 1.914% | 0 | 0.000% | |||
| 6.020 | 47,500 | 47,500 | 5.349% | 0 | 0.000% | |||
| 6.010 | 50,000 | 50,000 | 5.631% | 0 | 0.000% | |||
| 6.000 | 87,000 | 87,000 | 9.797% | 0 | 0.000% | |||
| 5.990 | 179,000 | 179,000 | 20.158% | 0 | 0.000% | |||
| 5.980 | 219,000 | 219,000 | 24.662% | 0 | 0.000% | |||
| 5.970 | 67,000 | 67,000 | 7.545% | 0 | 0.000% | |||
| 5.960 | 27,500 | 27,500 | 3.097% | 0 | 0.000% | |||
| 5.950 | 43,500 | 43,500 | 4.899% | 0 | 0.000% | |||
| 5.940 | 46,500 | 46,500 | 5.236% | 0 | 0.000% | |||
| 5.930 | 15,500 | 15,500 | 1.745% | 0 | 0.000% | |||
| 5.920 | 25,000 | 25,000 | 2.815% | 0 | 0.000% | |||
| 5.910 | 3,500 | 3,500 | 0.394% | 0 | 0.000% | |||
| 5.900 | 5,500 | 5,500 | 0.619% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
