68778 華虹瑞銀八乙熊F (R 熊證)
即時 按盤價 跌0.093 -0.065 (-41.139%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.940+0.080+9.302%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.650+0.080+14.035%58.20060.00013/07/2026
53490華虹法興六七牛C0.620+0.100+19.231%60.60062.80029/07/2026
54065華虹法巴六七牛B0.610+0.080+15.094%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.600+0.070+13.208%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.590+0.080+15.686%62.00064.00027/07/2026
54414華虹摩通六七牛D0.610+0.080+15.094%61.20063.00010/07/2026
54698華虹中銀六乙牛E0.460+0.075+19.481%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A0.970+0.080+8.989%26.70028.50013/11/2026
55869華虹法興六九牛A0.960+0.090+10.345%26.20028.00029/09/2026
55995華虹法興六九牛D0.920+0.090+10.843%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.400+0.070+21.212%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.440+0.075+20.548%78.00080.00002/11/2026
56388華虹法興六乙牛A0.425+0.070+19.718%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.375+0.075+25.000%85.00087.00031/12/2026
56643華虹法巴六九牛A0.395+0.070+21.538%82.80084.80030/09/2026
57235華虹匯豐六十牛A0.960+0.070+7.865%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.425+0.075+21.429%80.20082.00013/11/2026
59863華虹瑞銀六六牛C0.910+0.080+9.639%32.20034.00026/06/2026
60285華虹法興六九牛E0.900+0.090+11.111%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.960+0.080+9.091%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.345+0.075+27.778%88.20090.00016/11/2026
60841華虹法興六九牛F0.880+0.100+12.821%34.70036.50029/09/2026
60877華虹摩通六十牛A0.365+0.070+23.729%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.375+0.080+27.119%85.00087.00009/11/2026
61016華虹法興六甲牛A0.360+0.065+22.034%87.00088.80030/11/2026
61088華虹法巴六七牛E0.680+0.080+13.333%53.00055.00030/07/2026
61159華虹法巴六九牛B0.345+0.070+25.455%87.90089.90030/09/2026
61278華虹瑞銀六七牛B0.870+0.070+8.750%35.20037.00002/07/2026
61470華虹法興六九牛G0.850+0.090+11.842%37.20039.00028/09/2026
61554華虹摩通六九牛B0.850+0.080+10.390%37.20039.00011/09/2026
61648華虹中銀六乙牛G0.285+0.078+37.681%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.320+0.078+32.231%91.00093.00031/12/2026
62219華虹摩通六七牛H0.570+0.075+15.152%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.265+0.073+38.021%96.20098.00009/10/2026
62451華虹法巴六七牛F0.550+0.080+17.021%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.246+0.085+52.795%98.200100.00015/10/2026
62715華虹法巴六十牛B0.270+0.076+39.175%96.00098.00030/10/2026
62771華虹瑞銀六六牛B0.990+0.080+8.791%24.70026.50023/06/2026
62877華虹法興六甲牛B0.230+0.082+55.405%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.305+0.079+34.956%93.00095.00016/11/2026
63308華虹瑞銀六七牛M0.560+0.075+15.464%66.20068.00015/07/2026
63525華虹法興六九牛C0.990+0.040+4.211%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.860+0.080+10.256%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.560+0.075+15.464%66.00068.00013/07/2026
64181華虹法興六八牛C0.560+0.075+15.464%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.830+0.080+10.667%39.20041.00021/12/2026
64930華虹法巴六七牛G0.480+0.080+20.000%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.850+0.080+10.390%38.20040.00030/12/2026
65060華虹摩通六九牛D0.820+0.080+10.811%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.485+0.070+16.867%74.20076.00022/07/2026
65333華虹摩通六七牛I0.490+0.070+16.667%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.510+0.075+17.241%71.00073.00017/08/2026
65772華虹法興六八牛D0.495+0.065+15.116%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.480+0.075+18.519%75.20077.20031/12/2026
66055華虹摩通六十牛C0.1940.0000.000%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.520+0.065+14.286%70.20072.00020/07/2026
67688華虹瑞銀六七牛A0.940+0.080+9.302%29.20031.00008/07/2026
68383華虹瑞銀六七牛I0.690+0.080+13.115%54.00056.00017/07/2026
68528華虹法興六八牛A0.680+0.100+17.241%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.640+0.080+14.286%58.00060.00010/08/2026
69101華虹摩通六七牛F0.660+0.080+13.793%56.20058.00010/07/2026
69998華虹摩通六七牛A0.920+0.080+9.524%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.203-0.062-23.396%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.059-0.014-19.178%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.054-0.014-20.588%151.800150.00014/12/2028
57385華虹匯豐八八熊B0.066-0.068-50.746%128.000126.00014/08/2028
57633華虹摩通八八熊G0.103-0.065-38.690%131.800130.00011/08/2028
57793華虹法興八乙熊F0.054-0.066-55.000%126.800125.00029/12/2028
62253華虹瑞銀八乙熊E0.035-0.062-63.918%124.800123.00019/12/2028
62433華虹摩通八甲熊A0.047-0.026-35.616%120.800119.00010/11/2028
62651華虹摩通八乙熊A0.038-0.013-25.490%142.800141.00008/12/2028
66316華虹匯豐八八熊C0.192-0.078-28.889%142.000140.00028/08/2028
68083華虹法興八乙熊G0.050-0.015-23.077%146.800145.00028/12/2028
68183華虹法興八乙熊H0.172-0.069-28.631%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.094-0.064-40.506%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 04/05/2026 13:50
  即時報價更新時間為 04/05/2026 14:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

貨幣攻略

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康