13080 中芯匯豐六三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.010 | 69.400 | 0 | 89.760 | ||||
| 23/02/2026 | 0.010 | 71.100 | 0 | 84.426 | ||||
| 20/02/2026 | 0.010 | 67.700 | 0 | 88.828 | ||||
| 16/02/2026 | 0.010 | 69.900 | 0 | 79.607 | ||||
| 13/02/2026 | 0.010 | 70.350 | 0 | 75.940 | ||||
| 12/02/2026 | 0.010 | 69.800 | 0 | 76.243 | ||||
| 11/02/2026 | 0.010 | 70.000 | 0 | 75.009 | ||||
| 10/02/2026 | 0.010 | 71.550 | 0 | 71.101 | ||||
| 09/02/2026 | 0.010 | 70.350 | 490,000 | 72.751 | ||||
| 06/02/2026 | 0.010 | 67.600 | 0 | 76.040 | ||||
| 05/02/2026 | 0.010 | 67.450 | 0 | 75.611 | ||||
| 04/02/2026 | 0.010 | 68.750 | 240,000 | 72.349 | ||||
| 03/02/2026 | 0.013 | 70.450 | 655,000 | 72.346 | 332,500 | 0.015 | ||
| 02/02/2026 | 0.014 | 72.200 | 5,282,500 | 69.451 | 2,207,500 | 0.015 | 2,710,000 | 0.015 |
| 30/01/2026 | 0.019 | 75.400 | 7,247,500 | 66.438 | 3,415,000 | 0.020 | 3,702,500 | 0.019 |
| 29/01/2026 | 0.022 | 77.250 | 12,570,000 | 64.817 | 6,025,000 | 0.026 | 6,450,000 | 0.026 |
| 28/01/2026 | 0.031 | 79.300 | 10,582,500 | 66.638 | 6,702,500 | 0.028 | 3,880,000 | 0.026 |
| 27/01/2026 | 0.023 | 76.600 | 3,987,500 | 65.749 | 2,935,000 | 0.022 | 1,052,500 | 0.019 |
| 26/01/2026 | 0.021 | 75.550 | 6,412,500 | 65.637 | 2,270,000 | 0.022 | 3,870,000 | 0.021 |
| 23/01/2026 | 0.027 | 78.100 | 3,732,500 | 63.711 | 2,082,500 | 0.025 | 1,650,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
