| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.015 | 147.200 | 0 | 70.559 | ||||
| 22/12/2025 | 0.015 | 146.400 | 0 | 69.851 | ||||
| 19/12/2025 | 0.015 | 145.300 | 0 | 68.434 | ||||
| 18/12/2025 | 0.015 | 144.100 | 0 | 67.533 | ||||
| 17/12/2025 | 0.015 | 146.000 | 0 | 68.254 | ||||
| 16/12/2025 | 0.015 | 144.200 | 0 | 67.071 | ||||
| 15/12/2025 | 0.015 | 148.600 | 0 | 69.050 | ||||
| 12/12/2025 | 0.015 | 154.100 | 0 | 70.908 | ||||
| 11/12/2025 | 0.015 | 150.600 | 0 | 68.978 | ||||
| 10/12/2025 | 0.015 | 153.200 | 0 | 69.956 | ||||
| 09/12/2025 | 0.015 | 150.900 | 0 | 68.566 | ||||
| 08/12/2025 | 0.015 | 153.400 | 0 | 69.490 | ||||
| 05/12/2025 | 0.015 | 155.000 | 0 | 69.468 | ||||
| 04/12/2025 | 0.015 | 154.400 | 0 | 68.948 | ||||
| 03/12/2025 | 0.015 | 153.600 | 0 | 68.339 | ||||
| 02/12/2025 | 0.015 | 157.000 | 0 | 69.692 | ||||
| 01/12/2025 | 0.015 | 154.900 | 0 | 68.516 | ||||
| 28/11/2025 | 0.015 | 151.500 | 0 | 66.282 | ||||
| 27/11/2025 | 0.016 | 150.600 | 0 | 66.476 | ||||
| 26/11/2025 | 0.016 | 154.800 | 0 | 68.150 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 17:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |