14883 阿里法巴四十沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.140 | 70.500 | 31,240,000 | 33.585 | 15,620,000 | 0.135 | 15,620,000 | 0.134 |
| 27/06/2024 | 0.128 | 71.550 | 43,590,000 | 33.393 | 21,795,000 | 0.127 | 21,795,000 | 0.126 |
| 26/06/2024 | 0.113 | 72.850 | 4,625,000 | 32.817 | 2,325,000 | 0.111 | 2,200,000 | 0.111 |
| 25/06/2024 | 0.120 | 72.650 | 0 | 34.270 | ||||
| 24/06/2024 | 0.129 | 72.050 | 48,895,000 | 35.060 | 24,395,000 | 0.137 | 24,500,000 | 0.137 |
| 21/06/2024 | 0.129 | 72.000 | 67,460,000 | 34.484 | 33,670,000 | 0.131 | 33,690,000 | 0.131 |
| 20/06/2024 | 0.117 | 73.400 | 38,090,000 | 35.020 | 19,545,000 | 0.111 | 18,545,000 | 0.111 |
| 19/06/2024 | 0.108 | 74.200 | 31,215,000 | 34.418 | 16,015,000 | 0.119 | 15,200,000 | 0.119 |
| 18/06/2024 | 0.128 | 72.100 | 29,970,000 | 34.123 | 14,985,000 | 0.124 | 14,985,000 | 0.123 |
| 17/06/2024 | 0.126 | 72.500 | 42,890,000 | 34.670 | 21,145,000 | 0.129 | 21,545,000 | 0.129 |
| 14/06/2024 | 0.123 | 72.800 | 66,380,000 | 34.298 | 33,090,000 | 0.124 | 33,290,000 | 0.124 |
| 13/06/2024 | 0.109 | 74.500 | 43,800,000 | 34.804 | 21,800,000 | 0.113 | 21,800,000 | 0.112 |
| 12/06/2024 | 0.112 | 74.150 | 0 | 29.802 | ||||
| 11/06/2024 | 0.110 | 74.830 | 100,000 | 35.716 | 100,000 | 0.112 | ||
| 07/06/2024 | 0.106 | 75.480 | 50,000 | 35.684 | 50,000 | 0.106 | ||
| 06/06/2024 | 0.107 | 75.480 | 0 | 35.857 | ||||
| 05/06/2024 | 0.111 | 75.330 | 650,000 | 36.544 | 250,000 | 0.104 | 400,000 | 0.105 |
| 04/06/2024 | 0.116 | 74.780 | 200,000 | 36.553 | 200,000 | 0.118 | ||
| 03/06/2024 | 0.113 | 75.030 | 315,000 | 36.185 | 300,000 | 0.108 | 15,000 | 0.113 |
| 31/05/2024 | 0.123 | 73.280 | 0 | 34.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2024 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
