14884 阿里法巴六三購Ｂ (認購證)
按盤價 
0.044 +0.007 (+18.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.037 | 142.600 | 16,110,000 | 45.197 | 6,930,000 | 0.040 | 8,480,000 | 0.039 |
| 07/01/2026 | 0.047 | 145.900 | 6,170,000 | 45.632 | 2,830,000 | 0.045 | 2,810,000 | 0.045 |
| 06/01/2026 | 0.059 | 150.800 | 6,750,000 | 44.256 | 3,140,000 | 0.059 | 2,910,000 | 0.061 |
| 05/01/2026 | 0.064 | 152.800 | 940,000 | 43.320 | 390,000 | 0.063 | ||
| 02/01/2026 | 0.051 | 149.000 | 15,180,000 | 42.181 | 6,690,000 | 0.048 | 6,560,000 | 0.046 |
| 31/12/2025 | 0.039 | 142.800 | 20,000 | 43.686 | ||||
| 30/12/2025 | 0.044 | 144.500 | 40,000 | 43.703 | ||||
| 29/12/2025 | 0.042 | 143.300 | 270,000 | 43.923 | 220,000 | 0.049 | ||
| 24/12/2025 | 0.046 | 146.000 | 10,000 | 41.354 | 10,000 | 0.045 | ||
| 23/12/2025 | 0.053 | 147.200 | 190,000 | 42.507 | 190,000 | 0.053 | ||
| 22/12/2025 | 0.051 | 146.400 | 540,000 | 42.401 | 400,000 | 0.054 | ||
| 19/12/2025 | 0.052 | 145.300 | 580,000 | 43.334 | 320,000 | 0.048 | ||
| 18/12/2025 | 0.045 | 144.100 | 740,000 | 41.628 | 430,000 | 0.046 | ||
| 17/12/2025 | 0.051 | 146.000 | 820,000 | 41.709 | 410,000 | 0.051 | 300,000 | 0.048 |
| 16/12/2025 | 0.046 | 144.200 | 310,000 | 41.468 | 80,000 | 0.046 | 50,000 | 0.046 |
| 15/12/2025 | 0.062 | 148.600 | 340,000 | 42.390 | 20,000 | 0.067 | ||
| 12/12/2025 | 0.077 | 154.100 | 2,080,000 | 40.344 | 1,030,000 | 0.073 | 200,000 | 0.080 |
| 11/12/2025 | 0.071 | 150.600 | 400,000 | 42.317 | 170,000 | 0.083 | 180,000 | 0.080 |
| 10/12/2025 | 0.078 | 153.200 | 70,000 | 41.331 | ||||
| 09/12/2025 | 0.074 | 150.900 | 1,800,000 | 42.602 | 1,400,000 | 0.091 | 210,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
