15287 阿里法興六三購Ａ (認購證)
按盤價 
0.051 +0.014 (+37.838%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 149.000 | 0 | 42.181 | |||||
| 31/12/2025 | 142.800 | 0 | 42.752 | 1,690,000 | 0.037 | 410,000 | 0.037 | |
| 30/12/2025 | 144.500 | 0 | 43.264 | 200,000 | 0.040 | 2,430,000 | 0.044 | |
| 29/12/2025 | 143.300 | 0 | 43.024 | 2,450,000 | 0.044 | |||
| 24/12/2025 | 146.000 | 0 | 41.763 | 7,620,000 | 0.047 | 3,710,000 | 0.048 | |
| 23/12/2025 | 147.200 | 0 | 42.116 | 4,340,000 | 0.052 | 2,620,000 | 0.052 | |
| 22/12/2025 | 146.400 | 0 | 42.401 | 71,100,000 | 0.052 | 81,570,000 | 0.052 | |
| 19/12/2025 | 145.300 | 0 | 43.334 | 139,330,000 | 0.048 | 148,320,000 | 0.048 | |
| 18/12/2025 | 144.100 | 0 | 42.443 | 103,260,000 | 0.045 | 105,240,000 | 0.045 | |
| 17/12/2025 | 146.000 | 0 | 42.095 | 193,460,000 | 0.049 | 196,860,000 | 0.049 | |
| 16/12/2025 | 144.200 | 0 | 41.869 | 230,530,000 | 0.047 | 228,400,000 | 0.047 | |
| 15/12/2025 | 148.600 | 0 | 42.390 | 19,790,000 | 0.067 | 14,370,000 | 0.067 | |
| 12/12/2025 | 154.100 | 0 | 40.344 | 77,200,000 | 0.075 | 82,570,000 | 0.075 | |
| 11/12/2025 | 150.600 | 0 | 42.985 | 226,340,000 | 0.083 | 224,110,000 | 0.083 | |
| 10/12/2025 | 153.200 | 0 | 42.289 | 99,800,000 | 0.077 | 103,320,000 | 0.077 | |
| 09/12/2025 | 150.900 | 0 | 42.602 | 53,610,000 | 0.083 | 51,430,000 | 0.083 | |
| 08/12/2025 | 153.400 | 0 | 43.270 | 36,020,000 | 0.088 | 33,110,000 | 0.087 | |
| 05/12/2025 | 155.000 | 0 | 41.950 | 25,010,000 | 0.091 | 27,100,000 | 0.091 | |
| 04/12/2025 | 154.400 | 0 | 43.080 | 18,320,000 | 0.090 | 23,690,000 | 0.091 | |
| 03/12/2025 | 153.600 | 0 | 43.233 | 13,380,000 | 0.095 | 11,050,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
