15287 阿里法興六三購Ａ (認購證)
按盤價 
0.022 -0.018 (-45.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.040 | 154.700 | 2,690,000 | 46.607 | 1,890,000 | 0.038 | 320,000 | 0.033 |
| 13/02/2026 | 0.044 | 155.400 | 4,250,000 | 45.865 | 1,800,000 | 0.044 | 1,080,000 | 0.043 |
| 12/02/2026 | 0.053 | 158.600 | 1,670,000 | 44.454 | 1,100,000 | 0.049 | ||
| 11/02/2026 | 0.059 | 160.100 | 1,120,000 | 44.157 | 310,000 | 0.059 | ||
| 10/02/2026 | 0.063 | 160.500 | 5,850,000 | 44.806 | 2,060,000 | 0.063 | ||
| 09/02/2026 | 0.058 | 157.900 | 4,690,000 | 46.532 | 2,070,000 | 0.057 | ||
| 06/02/2026 | 0.047 | 155.000 | 17,840,000 | 44.439 | 10,610,000 | 0.048 | 1,130,000 | 0.048 |
| 05/02/2026 | 0.064 | 159.600 | 27,450,000 | 44.382 | 12,180,000 | 0.053 | 2,840,000 | 0.050 |
| 04/02/2026 | 0.065 | 159.500 | 9,120,000 | 44.535 | 6,200,000 | 0.063 | 280,000 | 0.061 |
| 03/02/2026 | 0.072 | 161.000 | 40,320,000 | 44.505 | 16,360,000 | 0.073 | 16,300,000 | 0.063 |
| 02/02/2026 | 0.083 | 163.300 | 5,500,000 | 44.549 | 3,030,000 | 0.083 | 1,420,000 | 0.091 |
| 30/01/2026 | 0.112 | 169.200 | 4,480,000 | 43.369 | 1,260,000 | 0.110 | 3,090,000 | 0.112 |
| 29/01/2026 | 0.137 | 173.300 | 1,090,000 | 43.773 | ||||
| 28/01/2026 | 0.136 | 173.500 | 3,220,000 | 42.553 | 130,000 | 0.116 | 100,000 | 0.132 |
| 27/01/2026 | 0.119 | 169.900 | 2,130,000 | 43.368 | 50,000 | 0.119 | 10,000 | 0.114 |
| 26/01/2026 | 0.099 | 165.200 | 1,280,000 | 44.447 | 30,000 | 0.107 | ||
| 23/01/2026 | 0.119 | 168.500 | 3,630,000 | 44.562 | 130,000 | 0.122 | ||
| 22/01/2026 | 0.095 | 164.800 | 5,280,000 | 42.181 | 3,800,000 | 0.095 | ||
| 21/01/2026 | 0.093 | 163.200 | 3,790,000 | 43.820 | 490,000 | 0.088 | 1,590,000 | 0.086 |
| 20/01/2026 | 0.077 | 159.700 | 9,430,000 | 43.131 | 3,880,000 | 0.079 | 3,610,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
