日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.155 | 3.750 | 0 | 61.526 | ||||
27/09/2024 | 0.152 | 3.750 | 40,000 | 60.354 | 20,000 | 0.147 | 20,000 | 0.156 |
26/09/2024 | 0.150 | 3.710 | 0 | 61.038 | ||||
25/09/2024 | 0.144 | 3.640 | 120,000 | 61.472 | 80,000 | 0.148 | 40,000 | 0.152 |
24/09/2024 | 0.144 | 3.640 | 920,000 | 61.517 | 460,000 | 0.134 | 460,000 | 0.132 |
23/09/2024 | 0.124 | 3.400 | 80,000 | 68.064 | 40,000 | 0.125 | 40,000 | 0.126 |
20/09/2024 | 0.123 | 3.460 | 0 | 60.460 | ||||
19/09/2024 | 0.121 | 3.380 | 0 | 62.162 | ||||
17/09/2024 | 0.114 | 3.300 | 520,000 | 62.318 | 260,000 | 0.114 | 260,000 | 0.113 |
16/09/2024 | 0.110 | 3.260 | 40,000 | 62.191 | 20,000 | 0.107 | 20,000 | 0.107 |
13/09/2024 | 0.109 | 3.250 | 0 | 61.956 | ||||
12/09/2024 | 0.105 | 3.200 | 0 | 62.143 | ||||
11/09/2024 | 0.104 | 3.170 | 360,000 | 62.735 | 180,000 | 0.102 | 180,000 | 0.103 |
10/09/2024 | 0.122 | 3.360 | 0 | 62.486 | ||||
09/09/2024 | 0.120 | 3.330 | 0 | 62.757 | ||||
06/09/2024 | 0 | 63.194 | ||||||
05/09/2024 | 0.131 | 3.420 | 40,000 | 63.121 | 20,000 | 0.131 | 20,000 | 0.131 |
04/09/2024 | 0.136 | 3.480 | 100,000 | 62.638 | 50,000 | 0.133 | 50,000 | 0.132 |
03/09/2024 | 0.134 | 3.470 | 0 | 62.159 | ||||
02/09/2024 | 0.131 | 3.430 | 0 | 62.468 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF