15298 光環麥銀六一購Ａ (認購證)
按盤價 
0.161 +0.001 (+0.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.160 | 3.770 | 160,000 | 64.864 | 80,000 | 0.165 | 80,000 | 0.166 |
| 01/11/2024 | 0.158 | 3.750 | 10,000 | 64.688 | 10,000 | 0.158 | ||
| 31/10/2024 | 0.161 | 3.770 | 370,000 | 64.855 | 185,000 | 0.161 | 185,000 | 0.161 |
| 30/10/2024 | 0.161 | 3.800 | 290,000 | 63.672 | 145,000 | 0.160 | 145,000 | 0.160 |
| 29/10/2024 | 0.162 | 3.820 | 270,000 | 63.184 | 125,000 | 0.166 | 135,000 | 0.167 |
| 28/10/2024 | 0.170 | 3.880 | 0 | 63.478 | ||||
| 25/10/2024 | 0.171 | 3.880 | 120,000 | 63.551 | 60,000 | 0.178 | 60,000 | 0.178 |
| 24/10/2024 | 0.178 | 3.950 | 135,000 | 63.116 | 110,000 | 0.178 | 25,000 | 0.178 |
| 23/10/2024 | 0.183 | 3.980 | 200,000 | 63.494 | 55,000 | 0.185 | 145,000 | 0.185 |
| 22/10/2024 | 0.179 | 3.950 | 90,000 | 63.235 | 45,000 | 0.185 | 45,000 | 0.184 |
| 21/10/2024 | 0.175 | 3.920 | 0 | 62.998 | ||||
| 18/10/2024 | 0.171 | 3.890 | 40,000 | 62.592 | 20,000 | 0.170 | 20,000 | 0.166 |
| 17/10/2024 | 0.163 | 3.790 | 40,000 | 63.594 | 20,000 | 0.173 | 20,000 | 0.173 |
| 16/10/2024 | 0.171 | 3.880 | 440,000 | 62.795 | 220,000 | 0.171 | 220,000 | 0.172 |
| 15/10/2024 | 0.168 | 3.860 | 860,000 | 62.453 | 630,000 | 0.176 | 230,000 | 0.186 |
| 14/10/2024 | 0.184 | 4.000 | 5,360,000 | 62.275 | 2,430,000 | 0.187 | 2,830,000 | 0.188 |
| 10/10/2024 | 0.173 | 3.890 | 12,110,000 | 62.546 | 6,035,000 | 0.187 | 6,075,000 | 0.187 |
| 09/10/2024 | 0.149 | 3.640 | 0 | 63.769 | ||||
| 08/10/2024 | 0.162 | 3.730 | 0 | 64.888 | ||||
| 07/10/2024 | 0.185 | 4.040 | 0 | 60.805 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
