16461 騰訊東亞五乙購Ａ (認購證)
按盤價 
0.105 -0.002 (-1.869%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.107 | 374.400 | 200,000 | 30.519 | 100,000 | 0.111 | 100,000 | 0.111 |
| 26/06/2024 | 0.115 | 382.000 | 300,000 | 30.271 | 150,000 | 0.115 | 150,000 | 0.114 |
| 25/06/2024 | 0.115 | 382.000 | 0 | 30.328 | ||||
| 24/06/2024 | 0.115 | 380.400 | 100,000 | 30.807 | 50,000 | 0.111 | 50,000 | 0.113 |
| 21/06/2024 | 0.116 | 381.400 | 750,000 | 30.643 | 200,000 | 0.117 | 400,000 | 0.118 |
| 20/06/2024 | 0.124 | 387.600 | 300,000 | 30.780 | 150,000 | 0.125 | 150,000 | 0.126 |
| 19/06/2024 | 0.126 | 389.000 | 410,000 | 30.825 | 205,000 | 0.121 | 200,000 | 0.119 |
| 18/06/2024 | 0.115 | 377.000 | 0 | 31.651 | ||||
| 17/06/2024 | 0.118 | 381.200 | 1,000,000 | 31.091 | 500,000 | 0.119 | 500,000 | 0.118 |
| 14/06/2024 | 0.117 | 379.800 | 900,000 | 31.150 | 450,000 | 0.118 | 450,000 | 0.118 |
| 13/06/2024 | 0.117 | 379.800 | 650,000 | 31.111 | 400,000 | 0.113 | 250,000 | 0.112 |
| 12/06/2024 | 0.108 | 370.800 | 600,000 | 31.429 | 300,000 | 0.111 | 300,000 | 0.111 |
| 11/06/2024 | 0.111 | 373.800 | 650,000 | 31.337 | 350,000 | 0.109 | 300,000 | 0.109 |
| 07/06/2024 | 0.111 | 374.800 | 1,250,000 | 30.870 | 550,000 | 0.120 | 700,000 | 0.118 |
| 06/06/2024 | 0.120 | 381.600 | 700,000 | 31.140 | 350,000 | 0.125 | 350,000 | 0.125 |
| 05/06/2024 | 0.120 | 380.800 | 605,000 | 31.358 | 305,000 | 0.126 | 300,000 | 0.126 |
| 04/06/2024 | 0.117 | 377.400 | 1,000,000 | 31.489 | 500,000 | 0.117 | 500,000 | 0.117 |
| 03/06/2024 | 0.113 | 375.000 | 800,000 | 31.112 | 400,000 | 0.114 | 400,000 | 0.112 |
| 31/05/2024 | 0.099 | 359.800 | 610,000 | 31.782 | 310,000 | 0.110 | 300,000 | 0.111 |
| 30/05/2024 | 0.109 | 368.000 | 1,000,000 | 32.039 | 500,000 | 0.110 | 500,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
