16923 騰訊法興五乙購Ａ (認購證)
按盤價 
0.113 -0.003 (-2.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.116 | 374.400 | 200,000 | 33.216 | 100,000 | 0.120 | 100,000 | 0.121 |
| 26/06/2024 | 0.125 | 382.000 | 200,000 | 33.221 | 100,000 | 0.125 | 100,000 | 0.125 |
| 25/06/2024 | 0.124 | 382.000 | 0 | 32.994 | ||||
| 24/06/2024 | 0.124 | 380.400 | 200,000 | 33.478 | 100,000 | 0.122 | 100,000 | 0.122 |
| 21/06/2024 | 0.127 | 381.400 | 800,000 | 33.860 | 400,000 | 0.128 | 400,000 | 0.128 |
| 20/06/2024 | 0.133 | 387.600 | 200,000 | 33.426 | 100,000 | 0.135 | 100,000 | 0.135 |
| 19/06/2024 | 0.136 | 389.000 | 350,000 | 33.743 | 350,000 | 0.135 | ||
| 18/06/2024 | 0.123 | 377.000 | 450,000 | 34.043 | 225,000 | 0.127 | 225,000 | 0.127 |
| 17/06/2024 | 0.127 | 381.200 | 0 | 33.746 | ||||
| 14/06/2024 | 0.127 | 379.800 | 2,250,000 | 34.079 | 1,125,000 | 0.128 | 1,125,000 | 0.128 |
| 13/06/2024 | 0.126 | 379.800 | 1,250,000 | 33.760 | 625,000 | 0.123 | 625,000 | 0.122 |
| 12/06/2024 | 0.117 | 370.800 | 0 | 34.107 | ||||
| 11/06/2024 | 0.119 | 373.800 | 4,750,000 | 33.722 | 2,355,000 | 0.118 | 2,375,000 | 0.119 |
| 07/06/2024 | 0.121 | 374.800 | 5,750,000 | 33.796 | 2,875,000 | 0.127 | 2,875,000 | 0.127 |
| 06/06/2024 | 0.129 | 381.600 | 5,700,000 | 33.768 | 2,850,000 | 0.134 | 2,850,000 | 0.134 |
| 05/06/2024 | 0.129 | 380.800 | 6,095,000 | 33.988 | 3,000,000 | 0.135 | 3,095,000 | 0.135 |
| 04/06/2024 | 0.126 | 377.400 | 8,700,000 | 34.129 | 4,350,000 | 0.126 | 4,350,000 | 0.126 |
| 03/06/2024 | 0.124 | 375.000 | 40,000 | 34.308 | 20,000 | 0.126 | 20,000 | 0.124 |
| 31/05/2024 | 0.109 | 359.800 | 12,405,000 | 34.768 | 6,130,000 | 0.125 | 6,275,000 | 0.125 |
| 30/05/2024 | 0.116 | 368.000 | 7,785,000 | 34.145 | 3,850,000 | 0.117 | 3,935,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
