16923 騰訊法興五乙購Ａ (認購證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.275 | 512.000 | 0 | 38.897 | ||||
| 11/03/2025 | 0.285 | 517.500 | 0 | 39.102 | ||||
| 10/03/2025 | 0.285 | 516.500 | 0 | 39.745 | ||||
| 07/03/2025 | 0.315 | 533.500 | 0 | 40.084 | ||||
| 06/03/2025 | 0.315 | 544.000 | 60,000 | 30.188 | 60,000 | 0.315 | ||
| 05/03/2025 | 0.260 | 505.500 | 20,000 | 36.336 | 20,000 | 0.251 | ||
| 04/03/2025 | 0.237 | 491.000 | 120,000 | 36.384 | 100,000 | 0.235 | ||
| 03/03/2025 | 0.227 | 483.200 | 0 | 37.282 | ||||
| 28/02/2025 | 0.221 | 478.600 | 205,000 | 37.503 | 200,000 | 0.239 | 5,000 | 0.238 |
| 27/02/2025 | 0.248 | 495.400 | 0 | 37.580 | ||||
| 26/02/2025 | 0.255 | 501.500 | 50,000 | 36.272 | 50,000 | 0.244 | ||
| 25/02/2025 | 0.231 | 484.800 | 65,000 | 37.456 | 65,000 | 0.237 | ||
| 24/02/2025 | 0.255 | 497.200 | 0 | 39.084 | ||||
| 21/02/2025 | 0.275 | 517.000 | 10,000 | 33.264 | 10,000 | 0.270 | ||
| 20/02/2025 | 0.230 | 486.800 | 10,000 | 35.383 | 10,000 | 0.230 | ||
| 19/02/2025 | 0.250 | 497.800 | 0 | 36.229 | ||||
| 18/02/2025 | 0.260 | 503.500 | 55,000 | 36.588 | 55,000 | 0.263 | ||
| 17/02/2025 | 0.243 | 493.600 | 85,000 | 36.138 | 85,000 | 0.255 | ||
| 14/02/2025 | 0.203 | 474.800 | 340,000 | 31.882 | 340,000 | 0.197 | ||
| 13/02/2025 | 0.154 | 442.000 | 0 | 31.914 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
