日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.010 | 87.300 | 0 | 71.483 | ||||
03/07/2024 | 0.010 | 86.200 | 0 | 72.445 | ||||
02/07/2024 | 0.010 | 83.900 | 0 | 74.916 | ||||
28/06/2024 | 0.010 | 85.250 | 0 | 71.643 | ||||
27/06/2024 | 0.010 | 86.100 | 0 | 70.234 | ||||
26/06/2024 | 0.010 | 87.300 | 0 | 68.434 | ||||
25/06/2024 | 0.010 | 86.900 | 0 | 68.570 | ||||
24/06/2024 | 0.010 | 86.350 | 0 | 68.870 | ||||
21/06/2024 | 0.010 | 87.350 | 0 | 66.674 | ||||
20/06/2024 | 0.010 | 88.850 | 0 | 64.631 | ||||
19/06/2024 | 0.010 | 90.450 | 0 | 62.523 | ||||
18/06/2024 | 0.010 | 88.400 | 0 | 64.508 | ||||
17/06/2024 | 0.010 | 90.650 | 0 | 61.699 | ||||
14/06/2024 | 0.010 | 91.600 | 100,000 | 59.804 | ||||
13/06/2024 | 0.012 | 92.450 | 0 | 61.065 | ||||
12/06/2024 | 0.012 | 91.350 | 0 | 61.987 | ||||
11/06/2024 | 0.012 | 92.750 | 0 | 60.192 | ||||
07/06/2024 | 0.012 | 94.600 | 0 | 57.174 | ||||
06/06/2024 | 0.012 | 94.650 | 0 | 56.871 | ||||
05/06/2024 | 0.012 | 93.950 | 60,000 | 57.350 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 -- | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF