17895 騰訊法巴四八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.012 | 374.400 | 530,000 | 40.026 | ||||
| 26/06/2024 | 0.015 | 382.000 | 0 | 38.075 | ||||
| 25/06/2024 | 0.015 | 382.000 | 0 | 37.563 | ||||
| 24/06/2024 | 0.015 | 380.400 | 0 | 37.740 | ||||
| 21/06/2024 | 0.015 | 381.400 | 0 | 35.904 | ||||
| 20/06/2024 | 0.016 | 387.600 | 0 | 33.461 | ||||
| 19/06/2024 | 0.019 | 389.000 | 710,000 | 33.884 | 410,000 | 0.015 | 300,000 | 0.019 |
| 18/06/2024 | 0.015 | 377.000 | 0 | 36.380 | ||||
| 17/06/2024 | 0.016 | 381.200 | 260,000 | 34.826 | 160,000 | 0.017 | 100,000 | 0.015 |
| 14/06/2024 | 0.016 | 379.800 | 90,000 | 34.231 | 70,000 | 0.016 | ||
| 13/06/2024 | 0.017 | 379.800 | 0 | 34.350 | ||||
| 12/06/2024 | 0.015 | 370.800 | 900,000 | 36.405 | 900,000 | 0.015 | ||
| 11/06/2024 | 0.017 | 373.800 | 1,930,000 | 35.927 | 500,000 | 0.015 | 1,430,000 | 0.018 |
| 07/06/2024 | 0.019 | 374.800 | 220,000 | 35.092 | 220,000 | 0.019 | ||
| 06/06/2024 | 0.025 | 381.600 | 1,400,000 | 34.582 | 700,000 | 0.031 | 700,000 | 0.033 |
| 05/06/2024 | 0.026 | 380.800 | 1,570,000 | 34.929 | 870,000 | 0.029 | 700,000 | 0.031 |
| 04/06/2024 | 0.026 | 377.400 | 1,020,000 | 35.894 | 1,020,000 | 0.026 | ||
| 03/06/2024 | 0.025 | 375.000 | 2,540,000 | 36.120 | 1,320,000 | 0.025 | 1,220,000 | 0.027 |
| 31/05/2024 | 0.018 | 359.800 | 1,610,000 | 37.818 | 370,000 | 0.027 | 1,150,000 | 0.020 |
| 30/05/2024 | 0.022 | 368.000 | 450,000 | 36.312 | 450,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
