18624 中信法興四十購Ａ (認購證)
按盤價 
0.166 +0.131 (+374.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.035 | 9.780 | 2,085,000 | 40.543 | 35,000 | 0.024 | 555,000 | 0.041 |
| 03/10/2024 | 0.023 | 9.520 | 5,105,000 | 40.149 | 370,000 | 0.024 | 300,000 | 0.038 |
| 02/10/2024 | 0.042 | 9.700 | 7,075,000 | 45.319 | 1,000,000 | 0.028 | ||
| 30/09/2024 | 0.020 | 9.180 | 9,365,000 | 44.790 | 1,885,000 | 0.014 | 400,000 | 0.023 |
| 27/09/2024 | 0.010 | 8.960 | 3,620,000 | 39.239 | ||||
| 26/09/2024 | 0.010 | 8.750 | 840,000 | 43.077 | ||||
| 25/09/2024 | 0.010 | 8.480 | 3,155,000 | 48.107 | ||||
| 24/09/2024 | 0.010 | 8.190 | 0 | 53.534 | ||||
| 23/09/2024 | 0.010 | 7.690 | 0 | 68.039 | ||||
| 20/09/2024 | 0.010 | 7.602 | 0 | 62.847 | ||||
| 19/09/2024 | 0.011 | 7.492 | 0 | 65.692 | ||||
| 17/09/2024 | 0.011 | 7.372 | 0 | 66.644 | ||||
| 16/09/2024 | 0.011 | 7.162 | 0 | 70.317 | ||||
| 13/09/2024 | 0.011 | 7.172 | 0 | 67.786 | ||||
| 12/09/2024 | 0.011 | 7.052 | 0 | 69.540 | ||||
| 11/09/2024 | 0.011 | 6.992 | 0 | 70.053 | ||||
| 10/09/2024 | 0.011 | 7.142 | 0 | 66.274 | ||||
| 09/09/2024 | 0.011 | 7.132 | 0 | 65.805 | ||||
| 06/09/2024 | 0 | 61.982 | ||||||
| 05/09/2024 | 0.011 | 7.232 | 0 | 61.404 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
