日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.710 | 88.700 | 0 | |||||
22/01/2025 | 0.710 | 93.800 | 0 | |||||
21/01/2025 | 0.710 | 92.550 | 0 | |||||
20/01/2025 | 0.710 | 88.000 | 0 | |||||
17/01/2025 | 0.710 | 87.600 | 0 | |||||
16/01/2025 | 0.710 | 85.150 | 0 | |||||
15/01/2025 | 0.710 | 81.800 | 0 | |||||
14/01/2025 | 0.710 | 83.800 | 0 | |||||
13/01/2025 | 0.710 | 84.400 | 0 | |||||
10/01/2025 | 0.710 | 85.300 | 0 | |||||
09/01/2025 | 0.710 | 87.000 | 0 | |||||
08/01/2025 | 0.710 | 84.550 | 0 | |||||
07/01/2025 | 0.710 | 87.900 | 0 | |||||
06/01/2025 | 0.710 | 88.450 | 0 | |||||
03/01/2025 | 0.710 | 94.200 | 0 | |||||
02/01/2025 | 0.710 | 91.150 | 0 | |||||
31/12/2024 | 0.710 | 89.650 | 0 | |||||
30/12/2024 | 0.710 | 86.100 | 0 | |||||
27/12/2024 | 0.710 | 86.000 | 0 | |||||
24/12/2024 | 0.710 | 86.950 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |