18911 金軟麥銀六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.010 | 29.900 | 0 | 77.549 | ||||
| 06/01/2026 | 0.010 | 29.840 | 0 | 77.375 | ||||
| 05/01/2026 | 0.010 | 29.700 | 14,000 | 77.389 | ||||
| 02/01/2026 | 0.010 | 29.180 | 36,000 | 77.704 | ||||
| 31/12/2025 | 0.012 | 28.440 | 0 | 80.998 | ||||
| 30/12/2025 | 0.012 | 28.260 | 0 | 81.113 | ||||
| 29/12/2025 | 0.012 | 27.900 | 0 | 81.741 | ||||
| 24/12/2025 | 0.012 | 28.420 | 0 | 78.733 | ||||
| 23/12/2025 | 0.012 | 28.260 | 0 | 78.812 | ||||
| 22/12/2025 | 0.018 | 28.360 | 0 | 83.126 | ||||
| 19/12/2025 | 0.018 | 28.140 | 0 | 82.758 | ||||
| 18/12/2025 | 0.018 | 28.260 | 0 | 82.117 | ||||
| 17/12/2025 | 0.018 | 28.540 | 0 | 81.059 | ||||
| 16/12/2025 | 0.018 | 28.220 | 0 | 81.593 | ||||
| 15/12/2025 | 0.018 | 28.540 | 0 | 80.440 | ||||
| 12/12/2025 | 0.018 | 29.000 | 0 | 78.363 | ||||
| 11/12/2025 | 0.018 | 28.340 | 0 | 79.786 | ||||
| 10/12/2025 | 0.018 | 29.220 | 0 | 77.238 | ||||
| 09/12/2025 | 0.018 | 29.240 | 0 | 76.945 | ||||
| 08/12/2025 | 0.018 | 28.940 | 80,000 | 77.428 | 80,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
