19152 阿里法興六三購Ｂ (認購證)
按盤價 
0.230 -0.007 (-2.954%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.230 | 154.700 | 400,000 | 44.986 | 220,000 | 0.190 | ||
| 13/02/2026 | 0.237 | 155.400 | 10,000 | 42.794 | ||||
| 12/02/2026 | 0.275 | 158.600 | 250,000 | 41.208 | 50,000 | 0.270 | ||
| 11/02/2026 | 0.305 | 160.100 | 150,000 | 43.091 | ||||
| 10/02/2026 | 0.315 | 160.500 | 60,000 | 43.729 | ||||
| 09/02/2026 | 0.285 | 157.900 | 0 | 44.597 | ||||
| 06/02/2026 | 0.255 | 155.000 | 1,100,000 | 44.778 | 1,000,000 | 0.243 | 50,000 | 0.255 |
| 05/02/2026 | 0.305 | 159.600 | 2,685,000 | 41.918 | 2,585,000 | 0.265 | ||
| 04/02/2026 | 0.310 | 159.500 | 100,000 | 42.993 | ||||
| 03/02/2026 | 0.335 | 161.000 | 0 | 43.495 | ||||
| 02/02/2026 | 0.360 | 163.300 | 680,000 | 41.059 | ||||
| 30/01/2026 | 0.465 | 169.200 | 220,000 | 43.493 | 30,000 | 0.450 | ||
| 29/01/2026 | 0.530 | 173.300 | 140,000 | 42.602 | ||||
| 28/01/2026 | 0.520 | 173.500 | 2,390,000 | 38.102 | ||||
| 27/01/2026 | 0.480 | 169.900 | 1,475,000 | 43.209 | ||||
| 26/01/2026 | 0.415 | 165.200 | 1,905,000 | 44.576 | 1,855,000 | 0.425 | ||
| 23/01/2026 | 0.465 | 168.500 | 1,310,000 | 43.379 | ||||
| 22/01/2026 | 0.400 | 164.800 | 155,000 | 40.974 | 150,000 | 0.400 | ||
| 21/01/2026 | 0.390 | 163.200 | 500,000 | 43.570 | 35,000 | 0.360 | ||
| 20/01/2026 | 0.335 | 159.700 | 215,000 | 41.904 | 10,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
