日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.010 | 10.900 | 0 | 60.855 | ||||
02/07/2024 | 0.010 | 10.749 | 0 | 54.449 | ||||
28/06/2024 | 0.010 | 10.569 | 0 | 54.002 | ||||
27/06/2024 | 0.010 | 10.649 | 0 | 51.981 | ||||
26/06/2024 | 0.010 | 10.909 | 0 | 47.291 | ||||
25/06/2024 | 0.010 | 10.829 | 0 | 47.855 | ||||
24/06/2024 | 0.010 | 10.849 | 0 | 46.921 | ||||
21/06/2024 | 0.010 | 10.809 | 0 | 45.731 | ||||
20/06/2024 | 0.010 | 10.909 | 0 | 43.769 | ||||
19/06/2024 | 0.010 | 10.749 | 120,000 | 45.482 | ||||
18/06/2024 | 0.010 | 10.309 | 0 | 51.125 | ||||
17/06/2024 | 0.010 | 10.269 | 0 | 51.114 | ||||
14/06/2024 | 0.010 | 10.329 | 10,000 | 48.657 | ||||
13/06/2024 | 0.013 | 10.349 | 600,000 | 50.707 | ||||
12/06/2024 | 0.013 | 10.449 | 0 | 48.807 | ||||
11/06/2024 | 0.013 | 10.609 | 400,000 | 46.149 | ||||
07/06/2024 | 0.013 | 10.829 | 825,000 | 41.550 | 725,000 | 0.017 | ||
06/06/2024 | 0.015 | 10.849 | 210,000 | 42.344 | 200,000 | 0.017 | 10,000 | 0.015 |
05/06/2024 | 0.019 | 10.929 | 535,000 | 43.479 | 420,000 | 0.018 | 115,000 | 0.019 |
04/06/2024 | 0.022 | 11.009 | 130,000 | 43.721 | 100,000 | 0.021 | 30,000 | 0.022 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2024 17:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF