19709 長實華泰六二購Ａ (認購證)
按盤價 
0.052 -0.007 (-11.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.059 | 42.240 | 6,020,000 | 26.106 | 2,642,500 | 0.054 | 3,377,500 | 0.055 |
| 07/01/2026 | 0.049 | 41.580 | 2,285,000 | 27.042 | 1,142,500 | 0.048 | 1,122,500 | 0.043 |
| 06/01/2026 | 0.036 | 41.140 | 17,595,000 | 26.244 | 8,797,500 | 0.038 | 8,757,500 | 0.036 |
| 05/01/2026 | 0.020 | 39.900 | 465,000 | 26.789 | 232,500 | 0.022 | 232,500 | 0.024 |
| 02/01/2026 | 0.027 | 40.300 | 605,000 | 26.367 | 282,500 | 0.025 | 302,500 | 0.025 |
| 31/12/2025 | 0.022 | 39.320 | 0 | 27.948 | ||||
| 30/12/2025 | 0.023 | 39.620 | 25,000 | 26.937 | 25,000 | 0.024 | ||
| 29/12/2025 | 0.025 | 39.540 | 2,945,000 | 27.447 | 1,450,000 | 0.029 | 1,495,000 | 0.031 |
| 24/12/2025 | 0.038 | 40.300 | 700,000 | 26.378 | 350,000 | 0.039 | 350,000 | 0.039 |
| 23/12/2025 | 0.037 | 40.220 | 337,500 | 26.227 | 265,000 | 0.036 | 72,500 | 0.035 |
| 22/12/2025 | 0.032 | 40.020 | 4,745,000 | 25.750 | 2,402,500 | 0.034 | 2,342,500 | 0.033 |
| 19/12/2025 | 0.032 | 40.140 | 332,500 | 24.759 | 60,000 | 0.034 | 272,500 | 0.032 |
| 18/12/2025 | 0.027 | 39.200 | 2,100,000 | 26.501 | 1,050,000 | 0.030 | 1,050,000 | 0.029 |
| 17/12/2025 | 0.025 | 38.780 | 0 | 27.135 | ||||
| 16/12/2025 | 0.025 | 38.700 | 1,845,000 | 27.165 | 900,000 | 0.032 | 945,000 | 0.032 |
| 15/12/2025 | 0.036 | 39.400 | 2,975,000 | 27.045 | 1,487,500 | 0.041 | 1,487,500 | 0.042 |
| 12/12/2025 | 0.043 | 39.980 | 3,720,000 | 25.807 | 1,860,000 | 0.041 | 1,860,000 | 0.041 |
| 11/12/2025 | 0.036 | 39.220 | 1,855,000 | 26.835 | 900,000 | 0.041 | 955,000 | 0.041 |
| 10/12/2025 | 0.043 | 39.120 | 970,000 | 28.156 | 485,000 | 0.047 | 485,000 | 0.048 |
| 09/12/2025 | 0.053 | 39.840 | 3,020,000 | 27.219 | 1,500,000 | 0.057 | 1,520,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
