20022 新奧瑞銀四十購Ａ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.035 | 63.500 | 600,000 | 62.243 | 300,000 | 0.038 | 300,000 | 0.037 |
| 03/07/2024 | 0.035 | 63.500 | 300,000 | 61.889 | 150,000 | 0.035 | 150,000 | 0.035 |
| 02/07/2024 | 0.031 | 62.050 | 3,300,000 | 62.230 | 1,650,000 | 0.040 | 1,650,000 | 0.040 |
| 28/06/2024 | 0.039 | 64.350 | 1,550,000 | 60.583 | 750,000 | 0.040 | 800,000 | 0.040 |
| 27/06/2024 | 0.042 | 64.600 | 1,465,000 | 61.301 | 865,000 | 0.044 | 600,000 | 0.047 |
| 26/06/2024 | 0.051 | 66.300 | 1,800,000 | 61.673 | 900,000 | 0.052 | 900,000 | 0.052 |
| 25/06/2024 | 0.057 | 67.450 | 1,500,000 | 61.530 | 750,000 | 0.059 | 750,000 | 0.062 |
| 24/06/2024 | 0.055 | 67.050 | 1,200,000 | 61.215 | 600,000 | 0.053 | 600,000 | 0.050 |
| 21/06/2024 | 0.053 | 66.300 | 1,500,000 | 61.032 | 750,000 | 0.056 | 750,000 | 0.057 |
| 20/06/2024 | 0.064 | 68.200 | 4,200,000 | 61.253 | 2,100,000 | 0.066 | 2,100,000 | 0.065 |
| 19/06/2024 | 0.066 | 68.300 | 3,130,000 | 61.539 | 1,500,000 | 0.063 | 1,630,000 | 0.064 |
| 18/06/2024 | 0.059 | 66.650 | 1,500,000 | 61.985 | 750,000 | 0.057 | 750,000 | 0.054 |
| 17/06/2024 | 0.060 | 66.750 | 4,885,000 | 61.889 | 2,570,000 | 0.067 | 2,315,000 | 0.069 |
| 14/06/2024 | 0.076 | 69.150 | 4,800,000 | 62.026 | 2,250,000 | 0.078 | 2,550,000 | 0.079 |
| 13/06/2024 | 0.077 | 69.350 | 3,635,000 | 61.657 | 1,800,000 | 0.067 | 1,820,000 | 0.067 |
| 12/06/2024 | 0.062 | 66.400 | 2,520,000 | 62.022 | 1,320,000 | 0.063 | 1,200,000 | 0.064 |
| 11/06/2024 | 0.070 | 67.650 | 2,100,000 | 62.221 | 1,050,000 | 0.072 | 1,050,000 | 0.075 |
| 07/06/2024 | 0.089 | 70.700 | 2,755,000 | 61.224 | 1,300,000 | 0.092 | 1,100,000 | 0.091 |
| 06/06/2024 | 0.101 | 72.400 | 4,530,000 | 61.083 | 2,100,000 | 0.102 | 2,430,000 | 0.102 |
| 05/06/2024 | 0.101 | 72.100 | 1,400,000 | 66.847 | 700,000 | 0.103 | 700,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
