20513 網易麥銀六三沽Ａ (認沽證)
按盤價 
0.026 -0.017 (-39.535%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.043 | 186.900 | 0 | 36.758 | ||||
| 13/03/2026 | 0.085 | 182.400 | 0 | 33.164 | ||||
| 12/03/2026 | 0.090 | 181.484 | 0 | 36.247 | ||||
| 11/03/2026 | 0.090 | 182.584 | 0 | 38.032 | ||||
| 10/03/2026 | 0.076 | 186.184 | 0 | 40.617 | ||||
| 09/03/2026 | 0.115 | 182.084 | 0 | 42.509 | ||||
| 06/03/2026 | 0.081 | 187.384 | 70,000 | 40.847 | 70,000 | 0.077 | ||
| 05/03/2026 | 0.151 | 177.984 | 70,000 | 38.839 | 70,000 | 0.153 | ||
| 04/03/2026 | 0.145 | 179.884 | 0 | 41.259 | ||||
| 03/03/2026 | 0.171 | 177.984 | 0 | 42.618 | ||||
| 02/03/2026 | 0.182 | 175.484 | 205,000 | 38.085 | 105,000 | 0.160 | 100,000 | 0.143 |
| 27/02/2026 | 0.170 | 177.384 | 6,065,000 | 38.207 | 2,995,000 | 0.178 | 2,960,000 | 0.180 |
| 26/02/2026 | 0.212 | 173.184 | 1,785,000 | 36.715 | 865,000 | 0.204 | 905,000 | 0.198 |
| 25/02/2026 | 0.186 | 176.484 | 2,035,000 | 38.699 | 1,030,000 | 0.177 | 1,005,000 | 0.177 |
| 24/02/2026 | 0.178 | 177.584 | 6,265,000 | 38.904 | 3,270,000 | 0.176 | 2,995,000 | 0.177 |
| 23/02/2026 | 0.155 | 180.584 | 12,870,000 | 39.489 | 6,205,000 | 0.142 | 6,510,000 | 0.143 |
| 20/02/2026 | 0.191 | 177.484 | 1,335,000 | 39.521 | 625,000 | 0.178 | 630,000 | 0.175 |
| 16/02/2026 | 0.138 | 185.484 | 1,470,000 | 40.795 | 735,000 | 0.149 | 735,000 | 0.146 |
| 13/02/2026 | 0.152 | 183.884 | 2,815,000 | 39.874 | 1,440,000 | 0.155 | 1,260,000 | 0.155 |
| 12/02/2026 | 0.134 | 185.184 | 7,440,000 | 37.680 | 3,575,000 | 0.152 | 3,825,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
