20522 阿里國君六三購Ｃ (認購證)
按盤價 
0.052 -0.007 (-11.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.059 | 160.100 | 470,000 | 44.157 | ||||
| 10/02/2026 | 0.062 | 160.500 | 3,370,000 | 44.338 | ||||
| 09/02/2026 | 0.057 | 157.900 | 2,360,000 | 46.049 | ||||
| 06/02/2026 | 0.046 | 155.000 | 1,440,000 | 43.938 | ||||
| 05/02/2026 | 0.062 | 159.600 | 1,900,000 | 43.486 | ||||
| 04/02/2026 | 0.063 | 159.500 | 1,010,000 | 43.648 | ||||
| 03/02/2026 | 0.070 | 161.000 | 4,810,000 | 43.649 | ||||
| 02/02/2026 | 0.079 | 163.300 | 6,600,000 | 42.905 | ||||
| 30/01/2026 | 0.112 | 169.200 | 4,030,000 | 43.369 | ||||
| 29/01/2026 | 0.135 | 173.300 | 3,300,000 | 43.017 | ||||
| 28/01/2026 | 0.135 | 173.500 | 1,710,000 | 42.178 | ||||
| 27/01/2026 | 0.116 | 169.900 | 1,800,000 | 42.252 | ||||
| 26/01/2026 | 0.095 | 165.200 | 2,330,000 | 42.935 | ||||
| 23/01/2026 | 0.115 | 168.500 | 4,040,000 | 43.115 | ||||
| 22/01/2026 | 0.091 | 164.800 | 1,370,000 | 40.712 | ||||
| 21/01/2026 | 0.089 | 163.200 | 3,280,000 | 42.343 | ||||
| 20/01/2026 | 0.073 | 159.700 | 970,000 | 41.599 | ||||
| 19/01/2026 | 0.079 | 160.400 | 1,010,000 | 42.455 | ||||
| 16/01/2026 | 0.102 | 166.200 | 2,040,000 | 40.296 | ||||
| 15/01/2026 | 0.108 | 164.600 | 2,870,000 | 44.764 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
