20613 阿里摩利六四沽Ｃ (認沽證)
按盤價 
0.131 +0.017 (+14.912%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.114 | 129.900 | 30,360,000 | 44.082 | 9,680,000 | 0.114 | 9,450,000 | 0.114 |
| 03/03/2026 | 0.087 | 134.800 | 36,030,000 | 42.593 | 17,600,000 | 0.080 | 17,640,000 | 0.082 |
| 02/03/2026 | 0.076 | 136.400 | 9,020,000 | 40.397 | 7,370,000 | 0.071 | 580,000 | 0.072 |
| 27/02/2026 | 0.047 | 142.900 | 2,860,000 | 37.160 | 2,700,000 | 0.046 | ||
| 26/02/2026 | 0.050 | 143.000 | 100,000 | 38.472 | ||||
| 25/02/2026 | 0.039 | 148.300 | 0 | 40.114 | ||||
| 24/02/2026 | 0.039 | 148.000 | 1,140,000 | 39.441 | 350,000 | 0.040 | ||
| 23/02/2026 | 0.033 | 152.200 | 1,690,000 | 41.035 | ||||
| 20/02/2026 | 0.045 | 147.100 | 9,360,000 | 40.071 | 5,540,000 | 0.044 | ||
| 16/02/2026 | 0.035 | 154.700 | 7,530,000 | 42.724 | 3,840,000 | 0.036 | ||
| 13/02/2026 | 0.032 | 155.400 | 6,800,000 | 40.999 | 130,000 | 0.032 | ||
| 12/02/2026 | 0.028 | 158.600 | 1,690,000 | 41.610 | ||||
| 11/02/2026 | 0.027 | 160.100 | 330,000 | 42.132 | 10,000 | 0.027 | ||
| 10/02/2026 | 0.027 | 160.500 | 3,580,000 | 42.205 | 1,010,000 | 0.027 | ||
| 09/02/2026 | 0.031 | 157.900 | 6,420,000 | 41.803 | 2,800,000 | 0.031 | ||
| 06/02/2026 | 0.038 | 155.000 | 2,710,000 | 41.825 | 470,000 | 0.038 | ||
| 05/02/2026 | 0.032 | 159.600 | 3,110,000 | 42.853 | 530,000 | 0.039 | ||
| 04/02/2026 | 0.030 | 159.500 | 1,540,000 | 41.455 | ||||
| 03/02/2026 | 0.031 | 161.000 | 4,890,000 | 43.069 | 1,670,000 | 0.035 | ||
| 02/02/2026 | 0.031 | 163.300 | 2,000,000 | 44.754 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
