20706 美團摩利五二購Ａ (認購證)
按盤價 
0.091 -0.011 (-10.784%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.102 | 113.700 | 30,590,000 | 45.890 | 15,610,000 | 0.105 | 13,430,000 | 0.104 |
| 26/06/2024 | 0.114 | 117.000 | 13,950,000 | 45.178 | 3,150,000 | 0.112 | 8,010,000 | 0.111 |
| 25/06/2024 | 0.115 | 116.800 | 7,190,000 | 45.629 | 3,830,000 | 0.120 | 2,730,000 | 0.119 |
| 24/06/2024 | 0.115 | 115.400 | 1,360,000 | 47.206 | 100,000 | 0.113 | 540,000 | 0.107 |
| 21/06/2024 | 0.119 | 116.200 | 5,150,000 | 46.992 | 1,160,000 | 0.127 | 3,570,000 | 0.125 |
| 20/06/2024 | 0.129 | 119.900 | 8,010,000 | 45.025 | 3,140,000 | 0.138 | 3,110,000 | 0.133 |
| 19/06/2024 | 0.141 | 121.400 | 25,780,000 | 46.150 | 11,090,000 | 0.127 | 8,380,000 | 0.114 |
| 18/06/2024 | 0.108 | 115.000 | 11,170,000 | 45.084 | 2,550,000 | 0.125 | 7,670,000 | 0.114 |
| 17/06/2024 | 0.118 | 116.800 | 4,280,000 | 45.550 | 3,030,000 | 0.117 | 850,000 | 0.116 |
| 14/06/2024 | 0.110 | 114.700 | 7,120,000 | 45.555 | 4,920,000 | 0.120 | 2,130,000 | 0.119 |
| 13/06/2024 | 0.121 | 116.700 | 20,340,000 | 46.037 | 8,940,000 | 0.112 | 7,090,000 | 0.112 |
| 12/06/2024 | 0.106 | 112.600 | 16,180,000 | 46.687 | 6,610,000 | 0.111 | 6,110,000 | 0.112 |
| 11/06/2024 | 0.118 | 115.300 | 45,840,000 | 46.716 | 19,020,000 | 0.106 | 15,050,000 | 0.109 |
| 07/06/2024 | 0.097 | 110.400 | 23,360,000 | 46.172 | 5,180,000 | 0.105 | 10,480,000 | 0.106 |
| 06/06/2024 | 0.111 | 112.700 | 36,030,000 | 47.334 | 14,230,000 | 0.113 | 17,710,000 | 0.116 |
| 05/06/2024 | 0.111 | 112.600 | 25,390,000 | 47.344 | 12,330,000 | 0.116 | 9,660,000 | 0.119 |
| 04/06/2024 | 0.116 | 113.500 | 20,300,000 | 47.498 | 11,390,000 | 0.115 | 7,840,000 | 0.116 |
| 03/06/2024 | 0.096 | 109.000 | 20,380,000 | 47.000 | 9,910,000 | 0.095 | 5,990,000 | 0.098 |
| 31/05/2024 | 0.081 | 105.100 | 13,120,000 | 46.570 | 510,000 | 0.091 | 9,720,000 | 0.102 |
| 30/05/2024 | 0.099 | 108.900 | 27,030,000 | 47.552 | 11,130,000 | 0.108 | 13,860,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
