| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.013 | 18.750 | 0 | 76.403 | ||||
| 20/02/2026 | 0.013 | 18.500 | 0 | 75.231 | ||||
| 16/02/2026 | 0.013 | 19.000 | 0 | 67.889 | ||||
| 13/02/2026 | 0.013 | 18.500 | 0 | 69.083 | ||||
| 12/02/2026 | 0.013 | 18.510 | 0 | 68.248 | ||||
| 11/02/2026 | 0.013 | 18.510 | 0 | 67.512 | ||||
| 10/02/2026 | 0.013 | 18.310 | 0 | 68.189 | ||||
| 09/02/2026 | 0.013 | 18.630 | 0 | 65.296 | ||||
| 06/02/2026 | 0.013 | 18.090 | 0 | 66.966 | ||||
| 05/02/2026 | 0.013 | 17.970 | 0 | 67.131 | ||||
| 04/02/2026 | 0.013 | 17.840 | 0 | 67.369 | ||||
| 03/02/2026 | 0.013 | 18.000 | 0 | 65.673 | ||||
| 02/02/2026 | 0.013 | 17.720 | 0 | 66.922 | ||||
| 30/01/2026 | 0.013 | 17.030 | 0 | 69.720 | ||||
| 29/01/2026 | 0.013 | 17.340 | 0 | 67.087 | ||||
| 28/01/2026 | 0.013 | 18.840 | 0 | 57.166 | ||||
| 27/01/2026 | 0.013 | 18.770 | 0 | 57.107 | ||||
| 26/01/2026 | 0.013 | 18.830 | 0 | 56.289 | ||||
| 23/01/2026 | 0.013 | 18.760 | 0 | 55.383 | ||||
| 22/01/2026 | 0.013 | 18.660 | 0 | 55.540 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |