20710 百度摩利六三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.010 | 123.700 | 0 | 61.776 | ||||
| 26/02/2026 | 0.010 | 123.400 | 0 | 60.243 | ||||
| 25/02/2026 | 0.010 | 128.900 | 0 | 66.706 | ||||
| 24/02/2026 | 0.010 | 129.700 | 0 | 66.635 | ||||
| 23/02/2026 | 0.010 | 133.200 | 0 | 69.876 | ||||
| 20/02/2026 | 0.010 | 129.000 | 905,000 | 61.785 | ||||
| 16/02/2026 | 0.010 | 137.600 | 0 | 67.851 | ||||
| 13/02/2026 | 0.010 | 135.800 | 50,000 | 63.535 | ||||
| 12/02/2026 | 0.014 | 140.100 | 0 | 71.814 | ||||
| 11/02/2026 | 0.014 | 144.300 | 0 | 75.044 | ||||
| 10/02/2026 | 0.014 | 143.400 | 0 | 73.343 | ||||
| 09/02/2026 | 0.014 | 142.200 | 0 | 71.406 | ||||
| 06/02/2026 | 0.014 | 137.800 | 42,500 | 65.041 | 22,500 | 0.013 | 20,000 | 0.013 |
| 05/02/2026 | 0.013 | 140.900 | 62,500 | 66.230 | 30,000 | 0.013 | 32,500 | 0.013 |
| 04/02/2026 | 0.014 | 137.200 | 0 | 63.178 | ||||
| 03/02/2026 | 0.014 | 141.400 | 152,500 | 66.425 | 152,500 | 0.015 | ||
| 02/02/2026 | 0.010 | 146.700 | 0 | 65.803 | ||||
| 30/01/2026 | 0.010 | 152.800 | 0 | 68.646 | ||||
| 29/01/2026 | 0.010 | 155.500 | 0 | 69.990 | ||||
| 28/01/2026 | 0.010 | 156.100 | 0 | 69.805 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
