20746 寧德國君六二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.015 | 503.000 | 0 | 46.016 | ||||
| 29/12/2025 | 0.015 | 497.800 | 0 | 46.862 | ||||
| 24/12/2025 | 0.020 | 508.500 | 0 | 44.610 | ||||
| 23/12/2025 | 0.023 | 515.000 | 50,000 | 43.858 | 50,000 | 0.027 | ||
| 22/12/2025 | 0.022 | 509.500 | 150,000 | 44.423 | 100,000 | 0.023 | 50,000 | 0.022 |
| 19/12/2025 | 0.019 | 505.000 | 0 | 43.134 | ||||
| 18/12/2025 | 0.019 | 494.000 | 20,000 | 45.362 | 20,000 | 0.023 | ||
| 17/12/2025 | 0.027 | 511.000 | 1,110,000 | 44.132 | 1,110,000 | 0.027 | ||
| 16/12/2025 | 0.027 | 506.000 | 141,990,000 | 44.978 | 70,420,000 | 0.032 | 71,360,000 | 0.032 |
| 15/12/2025 | 0.036 | 519.000 | 21,530,000 | 44.326 | 10,700,000 | 0.037 | 10,830,000 | 0.037 |
| 12/12/2025 | 0.044 | 516.000 | 1,740,000 | 46.227 | 1,040,000 | 0.038 | 700,000 | 0.038 |
| 11/12/2025 | 0.035 | 508.000 | 4,200,000 | 45.383 | 1,750,000 | 0.041 | 2,350,000 | 0.041 |
| 10/12/2025 | 0.029 | 498.400 | 100,000 | 45.462 | 100,000 | 0.029 | ||
| 09/12/2025 | 0.030 | 496.000 | 850,000 | 46.068 | 450,000 | 0.032 | 400,000 | 0.035 |
| 08/12/2025 | 0.038 | 506.500 | 210,000 | 45.671 | 210,000 | 0.036 | ||
| 05/12/2025 | 0.032 | 490.400 | 380,000 | 46.766 | 180,000 | 0.033 | ||
| 04/12/2025 | 0.025 | 483.000 | 100,000 | 45.773 | 100,000 | 0.023 | ||
| 03/12/2025 | 0.023 | 473.600 | 620,000 | 46.830 | 170,000 | 0.023 | 450,000 | 0.030 |
| 02/12/2025 | 0.029 | 477.800 | 20,000 | 47.734 | 20,000 | 0.029 | ||
| 01/12/2025 | 0.032 | 483.000 | 0 | 47.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
