20811 百度中銀六三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.010 | 123.700 | 0 | 76.420 | ||||
| 26/02/2026 | 0.010 | 123.400 | 0 | 75.631 | ||||
| 25/02/2026 | 0.010 | 128.900 | 0 | 67.642 | ||||
| 24/02/2026 | 0.010 | 129.700 | 10,000 | 65.686 | ||||
| 23/02/2026 | 0.011 | 133.200 | 1,042,500 | 61.773 | ||||
| 20/02/2026 | 0.010 | 129.000 | 172,500 | 62.997 | ||||
| 16/02/2026 | 0.022 | 137.600 | 2,012,500 | 60.187 | 2,002,500 | 0.020 | ||
| 13/02/2026 | 0.021 | 135.800 | 330,000 | 59.569 | 30,000 | 0.021 | ||
| 12/02/2026 | 0.032 | 140.100 | 10,000 | 60.204 | 10,000 | 0.032 | ||
| 11/02/2026 | 0.045 | 144.300 | 100,000 | 60.343 | 45,000 | 0.045 | ||
| 10/02/2026 | 0.044 | 143.400 | 15,000 | 60.412 | ||||
| 09/02/2026 | 0.039 | 142.200 | 0 | 59.122 | ||||
| 06/02/2026 | 0.033 | 137.800 | 4,197,500 | 59.721 | 2,060,000 | 0.032 | 2,097,500 | 0.028 |
| 05/02/2026 | 0.040 | 140.900 | 4,432,500 | 58.765 | 2,102,500 | 0.029 | 2,117,500 | 0.032 |
| 04/02/2026 | 0.031 | 137.200 | 2,790,000 | 58.312 | 1,725,000 | 0.036 | 707,500 | 0.035 |
| 03/02/2026 | 0.041 | 141.400 | 16,252,500 | 57.518 | 7,320,000 | 0.042 | 8,340,000 | 0.042 |
| 02/02/2026 | 0.057 | 146.700 | 18,892,500 | 56.738 | 9,142,500 | 0.068 | 9,260,000 | 0.069 |
| 30/01/2026 | 0.088 | 152.800 | 5,962,500 | 56.940 | 2,897,500 | 0.092 | 2,872,500 | 0.092 |
| 29/01/2026 | 0.105 | 155.500 | 33,732,500 | 57.315 | 16,635,000 | 0.106 | 16,745,000 | 0.107 |
| 28/01/2026 | 0.112 | 156.100 | 225,000 | 57.724 | 172,500 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
