20811 百度中銀六三購Ｂ (認購證)
按盤價 
0.061 -0.013 (-17.568%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.074 | 140.300 | 3,970,000 | 58.250 | 1,962,500 | 0.074 | 1,937,500 | 0.075 |
| 07/01/2026 | 0.096 | 145.100 | 19,020,000 | 58.267 | 9,340,000 | 0.096 | 9,425,000 | 0.096 |
| 06/01/2026 | 0.101 | 145.900 | 13,785,000 | 58.225 | 6,835,000 | 0.103 | 6,800,000 | 0.103 |
| 05/01/2026 | 0.091 | 143.400 | 7,907,500 | 58.243 | 4,850,000 | 0.095 | 3,057,500 | 0.096 |
| 02/01/2026 | 0.099 | 143.800 | 11,092,500 | 58.663 | 5,815,000 | 0.087 | 5,042,500 | 0.085 |
| 31/12/2025 | 0.052 | 131.500 | 400,000 | 57.965 | 200,000 | 0.050 | 200,000 | 0.050 |
| 30/12/2025 | 0.048 | 129.700 | 125,000 | 58.025 | 125,000 | 0.039 | ||
| 29/12/2025 | 0.027 | 119.100 | 1,090,000 | 59.145 | 1,050,000 | 0.029 | 40,000 | 0.029 |
| 24/12/2025 | 0.029 | 119.500 | 122,500 | 58.170 | 2,500 | 0.029 | 120,000 | 0.030 |
| 23/12/2025 | 0.031 | 119.800 | 0 | 58.488 | ||||
| 22/12/2025 | 0.032 | 120.300 | 0 | 58.173 | ||||
| 19/12/2025 | 0.032 | 118.800 | 100,000 | 58.656 | 100,000 | 0.031 | ||
| 18/12/2025 | 0.029 | 117.600 | 5,000 | 58.086 | 5,000 | 0.029 | ||
| 17/12/2025 | 0.033 | 118.600 | 17,500 | 58.695 | 5,000 | 0.033 | ||
| 16/12/2025 | 0.029 | 116.600 | 107,500 | 58.402 | 107,500 | 0.029 | ||
| 15/12/2025 | 0.036 | 118.700 | 20,000 | 59.282 | 20,000 | 0.037 | ||
| 12/12/2025 | 0.052 | 126.000 | 150,000 | 57.471 | 150,000 | 0.053 | ||
| 11/12/2025 | 0.050 | 123.800 | 300,000 | 58.590 | 150,000 | 0.050 | 50,000 | 0.050 |
| 10/12/2025 | 0.051 | 123.600 | 522,500 | 58.830 | 165,000 | 0.049 | 257,500 | 0.050 |
| 09/12/2025 | 0.048 | 121.400 | 25,000 | 59.639 | 2,500 | 0.051 | 22,500 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
