20840 蔚來麥銀五八購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.031 | 34.950 | 0 | 99.967 | ||||
| 20/12/2024 | 0.031 | 35.300 | 0 | 98.286 | ||||
| 19/12/2024 | 0.032 | 34.650 | 0 | 101.048 | ||||
| 18/12/2024 | 0.032 | 35.850 | 0 | 97.363 | ||||
| 17/12/2024 | 0.032 | 34.650 | 0 | 100.575 | ||||
| 16/12/2024 | 0.032 | 35.300 | 0 | 98.471 | ||||
| 13/12/2024 | 0.032 | 34.950 | 4,000 | 98.829 | ||||
| 12/12/2024 | 0.034 | 36.400 | 3,200,000 | 96.592 | 3,200,000 | 0.034 | ||
| 11/12/2024 | 0.035 | 37.300 | 0 | 94.892 | ||||
| 10/12/2024 | 0.035 | 37.950 | 15,000 | 92.925 | ||||
| 09/12/2024 | 0.035 | 38.150 | 0 | 92.191 | ||||
| 06/12/2024 | 0.035 | 36.200 | 0 | 96.918 | ||||
| 05/12/2024 | 0.035 | 36.650 | 0 | 95.462 | ||||
| 04/12/2024 | 0.036 | 37.100 | 1,000 | 95.000 | 1,000 | 0.038 | ||
| 03/12/2024 | 0.032 | 35.500 | 0 | 95.184 | ||||
| 02/12/2024 | 0.033 | 35.200 | 0 | 96.860 | ||||
| 29/11/2024 | 0.033 | 34.200 | 0 | 99.111 | ||||
| 28/11/2024 | 0.034 | 34.000 | 0 | 100.542 | ||||
| 27/11/2024 | 0.034 | 34.850 | 0 | 97.879 | ||||
| 26/11/2024 | 0.034 | 35.450 | 0 | 96.003 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
