20889 恒指摩通六三沽Ａ (認沽證)
按盤價 
0.020 -0.011 (-35.484%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.031 | 26,559.950 | 77,090,000 | 26.782 | 24,300,000 | 0.034 | ||
| 05/02/2026 | 0.027 | 26,885.240 | 56,330,000 | 27.290 | 2,900,000 | 0.032 | 15,400,000 | 0.032 |
| 04/02/2026 | 0.026 | 26,847.320 | 11,580,000 | 26.505 | ||||
| 03/02/2026 | 0.026 | 26,834.770 | 104,100,000 | 26.204 | 47,180,000 | 0.023 | ||
| 02/02/2026 | 0.030 | 26,775.570 | 188,710,000 | 26.824 | 13,550,000 | 0.030 | 44,790,000 | 0.035 |
| 30/01/2026 | 0.022 | 27,387.110 | 142,440,000 | 26.988 | 57,980,000 | 0.021 | 34,000,000 | 0.018 |
| 29/01/2026 | 0.018 | 27,968.090 | 140,290,000 | 28.141 | 61,100,000 | 0.017 | 26,540,000 | 0.018 |
| 28/01/2026 | 0.019 | 27,826.910 | 101,910,000 | 27.609 | 74,050,000 | 0.021 | ||
| 27/01/2026 | 0.024 | 27,126.950 | 119,250,000 | 25.622 | 58,720,000 | 0.023 | 34,040,000 | 0.026 |
| 26/01/2026 | 0.028 | 26,765.520 | 45,200,000 | 24.670 | 9,490,000 | 0.028 | 34,350,000 | 0.027 |
| 23/01/2026 | 0.028 | 26,749.510 | 74,640,000 | 24.007 | 35,520,000 | 0.027 | 33,230,000 | 0.027 |
| 22/01/2026 | 0.030 | 26,629.960 | 71,280,000 | 23.709 | 63,670,000 | 0.031 | 2,300,000 | 0.030 |
| 21/01/2026 | 0.032 | 26,585.060 | 53,300,000 | 23.789 | 1,490,000 | 0.032 | 43,630,000 | 0.034 |
| 20/01/2026 | 0.035 | 26,487.510 | 140,310,000 | 23.808 | 68,290,000 | 0.035 | 60,210,000 | 0.033 |
| 19/01/2026 | 0.034 | 26,563.900 | 19,820,000 | 23.827 | 11,150,000 | 0.035 | 2,450,000 | 0.035 |
| 16/01/2026 | 0.033 | 26,844.960 | 28,940,000 | 24.566 | 19,940,000 | 0.032 | 820,000 | 0.031 |
| 15/01/2026 | 0.031 | 26,923.620 | 60,130,000 | 24.307 | 27,550,000 | 0.030 | 21,850,000 | 0.029 |
| 14/01/2026 | 0.031 | 26,999.810 | 205,270,000 | 24.514 | 124,700,000 | 0.029 | 41,760,000 | 0.030 |
| 13/01/2026 | 0.034 | 26,848.470 | 1,288,430,000 | 24.359 | 583,710,000 | 0.031 | 684,520,000 | 0.032 |
| 12/01/2026 | 0.037 | 26,608.480 | 2,299,940,000 | 23.638 | 1,110,480,000 | 0.043 | 1,173,430,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
