20966 寧德法巴六二購Ａ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.027 | 515.000 | 2,740,000 | 45.342 | 1,400,000 | 0.031 | 1,340,000 | 0.030 |
| 22/12/2025 | 0.028 | 509.500 | 3,660,000 | 46.694 | 1,860,000 | 0.030 | 1,800,000 | 0.030 |
| 19/12/2025 | 0.026 | 505.000 | 1,610,000 | 45.931 | 760,000 | 0.026 | 850,000 | 0.024 |
| 18/12/2025 | 0.025 | 494.000 | 2,420,000 | 47.874 | 910,000 | 0.031 | 1,510,000 | 0.030 |
| 17/12/2025 | 0.038 | 511.000 | 5,200,000 | 47.613 | 2,560,000 | 0.035 | 2,640,000 | 0.034 |
| 16/12/2025 | 0.033 | 506.000 | 9,880,000 | 46.967 | 4,880,000 | 0.039 | 5,000,000 | 0.038 |
| 15/12/2025 | 0.043 | 519.000 | 3,420,000 | 46.228 | 2,280,000 | 0.043 | 1,140,000 | 0.041 |
| 12/12/2025 | 0.045 | 516.000 | 9,990,000 | 46.463 | 5,450,000 | 0.044 | 4,540,000 | 0.044 |
| 11/12/2025 | 0.041 | 508.000 | 14,620,000 | 47.065 | 6,970,000 | 0.047 | 7,650,000 | 0.046 |
| 10/12/2025 | 0.036 | 498.400 | 900,000 | 47.658 | 450,000 | 0.036 | 450,000 | 0.036 |
| 09/12/2025 | 0.035 | 496.000 | 4,530,000 | 47.634 | 2,250,000 | 0.041 | 2,280,000 | 0.041 |
| 08/12/2025 | 0.043 | 506.500 | 10,470,000 | 47.004 | 5,330,000 | 0.037 | 5,140,000 | 0.037 |
| 05/12/2025 | 0.033 | 490.400 | 1,150,000 | 47.062 | 450,000 | 0.032 | 700,000 | 0.033 |
| 04/12/2025 | 0.030 | 483.000 | 1,840,000 | 47.514 | 920,000 | 0.030 | 920,000 | 0.030 |
| 03/12/2025 | 0.030 | 473.600 | 2,440,000 | 49.400 | 970,000 | 0.035 | 1,470,000 | 0.034 |
| 02/12/2025 | 0.032 | 477.800 | 2,720,000 | 48.719 | 1,220,000 | 0.037 | 1,500,000 | 0.036 |
| 01/12/2025 | 0.037 | 483.000 | 5,280,000 | 48.730 | 2,760,000 | 0.034 | 2,520,000 | 0.034 |
| 28/11/2025 | 0.029 | 472.000 | 2,700,000 | 47.851 | 1,350,000 | 0.026 | 1,350,000 | 0.026 |
| 27/11/2025 | 0.027 | 470.000 | 2,490,000 | 47.317 | 1,290,000 | 0.027 | 1,200,000 | 0.027 |
| 26/11/2025 | 0.028 | 467.200 | 4,240,000 | 48.014 | 1,820,000 | 0.030 | 2,420,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 17:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
