21011 信光匯豐五九購Ａ (認購證)
按盤價 
0.056 +0.005 (+9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.051 | 3.010 | 0 | 86.584 | ||||
| 20/12/2024 | 0.052 | 2.990 | 0 | 87.403 | ||||
| 19/12/2024 | 0.056 | 3.070 | 70,000 | 86.879 | 70,000 | 0.056 | ||
| 18/12/2024 | 0.062 | 3.180 | 200,000 | 86.368 | 200,000 | 0.063 | ||
| 17/12/2024 | 0.063 | 3.170 | 0 | 87.066 | ||||
| 16/12/2024 | 0.065 | 3.210 | 0 | 86.624 | ||||
| 13/12/2024 | 0.067 | 3.220 | 70,000 | 86.870 | 70,000 | 0.067 | ||
| 12/12/2024 | 0.067 | 3.220 | 290,000 | 86.711 | 290,000 | 0.067 | ||
| 11/12/2024 | 0.068 | 3.230 | 0 | 86.738 | ||||
| 10/12/2024 | 0.069 | 3.250 | 280,000 | 86.421 | 140,000 | 0.069 | 140,000 | 0.081 |
| 09/12/2024 | 0.079 | 3.420 | 0 | 85.526 | ||||
| 06/12/2024 | 0.078 | 3.330 | 1,540,000 | 87.604 | 770,000 | 0.079 | 770,000 | 0.078 |
| 05/12/2024 | 0.083 | 3.390 | 0 | 87.811 | ||||
| 04/12/2024 | 0.087 | 3.430 | 800,000 | 88.166 | 400,000 | 0.091 | 400,000 | 0.093 |
| 03/12/2024 | 0.091 | 3.500 | 0 | 87.430 | ||||
| 02/12/2024 | 0.091 | 3.490 | 0 | 87.613 | ||||
| 29/11/2024 | 0.089 | 3.440 | 800,000 | 87.934 | 400,000 | 0.089 | 400,000 | 0.091 |
| 28/11/2024 | 0.078 | 3.290 | 0 | 87.692 | ||||
| 27/11/2024 | 0.078 | 3.270 | 0 | 88.221 | ||||
| 26/11/2024 | 0.075 | 3.200 | 500,000 | 89.005 | 200,000 | 0.078 | 300,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
