日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.010 | 283.800 | 1,350,000 | 44.026 | ||||
27/09/2024 | 0.010 | 275.800 | 7,150,000 | 40.749 | ||||
26/09/2024 | 0.015 | 260.400 | 1,600,000 | 38.598 | 400,000 | 0.016 | 1,200,000 | 0.015 |
25/09/2024 | 0.018 | 251.800 | 2,900,000 | 36.700 | 2,300,000 | 0.016 | ||
24/09/2024 | 0.019 | 248.800 | 15,950,000 | 35.747 | 6,700,000 | 0.021 | 8,800,000 | 0.021 |
23/09/2024 | 0.026 | 240.400 | 7,750,000 | 35.015 | 3,450,000 | 0.024 | 4,000,000 | 0.024 |
20/09/2024 | 0.022 | 245.200 | 7,550,000 | 34.962 | 3,050,000 | 0.019 | 4,300,000 | 0.019 |
19/09/2024 | 0.021 | 245.000 | 17,650,000 | 34.354 | 7,050,000 | 0.023 | 9,100,000 | 0.023 |
17/09/2024 | 0.024 | 242.800 | 7,850,000 | 34.410 | 3,450,000 | 0.024 | 4,100,000 | 0.024 |
16/09/2024 | 0.028 | 240.000 | 13,800,000 | 34.622 | 6,900,000 | 0.030 | 6,700,000 | 0.029 |
13/09/2024 | 0.028 | 239.800 | 25,450,000 | 34.082 | 12,750,000 | 0.028 | 12,350,000 | 0.028 |
12/09/2024 | 0.029 | 238.800 | 14,900,000 | 33.860 | 7,750,000 | 0.028 | 7,050,000 | 0.028 |
11/09/2024 | 0.030 | 240.200 | 29,150,000 | 34.735 | 15,400,000 | 0.028 | 11,700,000 | 0.028 |
10/09/2024 | 0.034 | 236.200 | 11,900,000 | 34.183 | 2,100,000 | 0.036 | 8,350,000 | 0.035 |
09/09/2024 | 0.036 | 235.000 | 19,150,000 | 34.147 | 10,200,000 | 0.036 | 8,800,000 | 0.036 |
06/09/2024 | 0 | 34.103 | ||||||
05/09/2024 | 0.034 | 237.200 | 14,100,000 | 33.968 | 7,000,000 | 0.035 | 7,050,000 | 0.033 |
04/09/2024 | 0.038 | 234.800 | 11,900,000 | 34.031 | 3,150,000 | 0.038 | 8,650,000 | 0.037 |
03/09/2024 | 0.037 | 235.600 | 6,750,000 | 33.992 | 3,200,000 | 0.037 | 2,900,000 | 0.038 |
02/09/2024 | 0.039 | 235.000 | 11,100,000 | 34.222 | 10,400,000 | 0.037 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 11:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF