21014 恒科瑞銀六三購Ａ (認購證)
按盤價 
0.039 +0.013 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.026 | 5,515.980 | 0 | 35.720 | ||||
| 30/12/2025 | 0.029 | 5,578.380 | 0 | 35.214 | ||||
| 29/12/2025 | 0.025 | 5,483.010 | 0 | 35.630 | ||||
| 24/12/2025 | 0.028 | 5,499.300 | 0 | 35.464 | ||||
| 23/12/2025 | 0.028 | 5,488.890 | 0 | 35.472 | ||||
| 22/12/2025 | 0.030 | 5,526.830 | 0 | 35.176 | ||||
| 19/12/2025 | 0.029 | 5,479.040 | 0 | 35.329 | ||||
| 18/12/2025 | 0.028 | 5,418.290 | 0 | 36.105 | ||||
| 17/12/2025 | 0.029 | 5,457.950 | 0 | 35.434 | ||||
| 16/12/2025 | 0.026 | 5,402.510 | 1,590,000 | 35.309 | 1,590,000 | 0.026 | ||
| 15/12/2025 | 0.032 | 5,498.420 | 200,000 | 35.227 | 200,000 | 0.036 | ||
| 12/12/2025 | 0.042 | 5,638.050 | 320,000 | 34.736 | 120,000 | 0.042 | 200,000 | 0.041 |
| 11/12/2025 | 0.037 | 5,534.590 | 90,000 | 35.381 | 20,000 | 0.043 | 70,000 | 0.037 |
| 10/12/2025 | 0.041 | 5,581.100 | 10,000 | 35.392 | 10,000 | 0.040 | ||
| 09/12/2025 | 0.040 | 5,554.680 | 3,330,000 | 35.560 | 3,000,000 | 0.044 | 330,000 | 0.044 |
| 08/12/2025 | 0.050 | 5,662.550 | 2,010,000 | 35.762 | 10,000 | 0.052 | 2,000,000 | 0.052 |
| 05/12/2025 | 0.050 | 5,662.460 | 6,300,000 | 35.291 | 3,600,000 | 0.046 | 2,600,000 | 0.048 |
| 04/12/2025 | 0.047 | 5,615.430 | 300,000 | 35.401 | 200,000 | 0.047 | 100,000 | 0.040 |
| 03/12/2025 | 0.041 | 5,534.920 | 200,000 | 35.338 | 200,000 | 0.043 | ||
| 02/12/2025 | 0.048 | 5,624.040 | 200,000 | 35.079 | 100,000 | 0.054 | 100,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
