21021 恒科匯豐六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.010 | 5,408.980 | 0 | 42.117 | ||||
| 11/02/2026 | 0.010 | 5,499.990 | 0 | 39.232 | ||||
| 10/02/2026 | 0.010 | 5,451.030 | 10,000 | 40.116 | ||||
| 09/02/2026 | 0.010 | 5,417.600 | 10,000 | 40.579 | ||||
| 06/02/2026 | 0.010 | 5,346.200 | 0 | 41.203 | ||||
| 05/02/2026 | 0.011 | 5,406.130 | 1,890,000 | 40.123 | ||||
| 04/02/2026 | 0.012 | 5,366.440 | 290,000 | 41.554 | ||||
| 03/02/2026 | 0.012 | 5,467.260 | 2,270,000 | 38.581 | ||||
| 02/02/2026 | 0.015 | 5,526.310 | 2,600,000 | 38.769 | 50,000 | 0.020 | ||
| 30/01/2026 | 0.020 | 5,718.180 | 23,270,000 | 35.591 | 4,430,000 | 0.021 | 18,160,000 | 0.022 |
| 29/01/2026 | 0.028 | 5,841.100 | 41,580,000 | 35.580 | 13,900,000 | 0.028 | 22,290,000 | 0.028 |
| 28/01/2026 | 0.031 | 5,900.160 | 18,420,000 | 34.832 | 5,210,000 | 0.029 | 11,380,000 | 0.029 |
| 27/01/2026 | 0.023 | 5,754.720 | 4,960,000 | 35.159 | 2,450,000 | 0.023 | 2,510,000 | 0.021 |
| 26/01/2026 | 0.022 | 5,725.990 | 17,990,000 | 35.161 | 5,570,000 | 0.022 | 11,560,000 | 0.022 |
| 23/01/2026 | 0.028 | 5,798.010 | 1,200,000 | 35.022 | 850,000 | 0.028 | 350,000 | 0.027 |
| 22/01/2026 | 0.026 | 5,762.440 | 3,580,000 | 34.872 | 1,680,000 | 0.025 | 1,900,000 | 0.025 |
| 21/01/2026 | 0.027 | 5,746.300 | 770,000 | 35.438 | 570,000 | 0.024 | 200,000 | 0.027 |
| 20/01/2026 | 0.024 | 5,683.440 | 7,260,000 | 35.509 | 3,980,000 | 0.024 | 3,240,000 | 0.024 |
| 19/01/2026 | 0.030 | 5,749.980 | 550,000 | 35.996 | 70,000 | 0.032 | 480,000 | 0.030 |
| 16/01/2026 | 0.035 | 5,822.180 | 2,610,000 | 35.171 | 1,070,000 | 0.035 | 1,540,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
