21139 阿里法巴六四購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.010 | 158.600 | 0 | 83.147 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 81.186 | ||||
| 10/02/2026 | 0.010 | 160.500 | 0 | 80.091 | ||||
| 09/02/2026 | 0.010 | 157.900 | 0 | 81.216 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 81.051 | ||||
| 05/02/2026 | 0.010 | 159.600 | 0 | 77.034 | ||||
| 04/02/2026 | 0.010 | 159.500 | 0 | 76.419 | ||||
| 03/02/2026 | 0.010 | 161.000 | 0 | 74.707 | ||||
| 02/02/2026 | 0.010 | 163.300 | 0 | 72.511 | ||||
| 30/01/2026 | 0.010 | 169.200 | 145,000 | 66.918 | 55,000 | 0.010 | ||
| 29/01/2026 | 0.012 | 173.300 | 4,050,000 | 65.723 | 3,900,000 | 0.012 | 50,000 | 0.015 |
| 28/01/2026 | 0.015 | 173.500 | 250,000 | 67.558 | 200,000 | 0.012 | 50,000 | 0.015 |
| 27/01/2026 | 0.012 | 169.900 | 315,000 | 66.810 | 315,000 | 0.012 | ||
| 26/01/2026 | 0.015 | 165.200 | 0 | 71.885 | ||||
| 23/01/2026 | 0.015 | 168.500 | 0 | 68.166 | ||||
| 22/01/2026 | 0.015 | 164.800 | 0 | 70.035 | ||||
| 21/01/2026 | 0.015 | 163.200 | 0 | 70.564 | ||||
| 20/01/2026 | 0.015 | 159.700 | 0 | 72.337 | ||||
| 19/01/2026 | 0.015 | 160.400 | 0 | 71.379 | ||||
| 16/01/2026 | 0.015 | 166.200 | 0 | 66.314 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
