21190 恒科摩通六三購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.011 | 5,367.520 | 0 | 48.140 | ||||
| 13/02/2026 | 0.011 | 5,360.420 | 0 | 46.698 | ||||
| 12/02/2026 | 0.011 | 5,408.980 | 0 | 44.778 | ||||
| 11/02/2026 | 0.011 | 5,499.990 | 0 | 41.718 | ||||
| 10/02/2026 | 0.011 | 5,451.030 | 0 | 42.654 | ||||
| 09/02/2026 | 0.011 | 5,417.600 | 0 | 43.143 | ||||
| 06/02/2026 | 0.011 | 5,346.200 | 0 | 43.800 | ||||
| 05/02/2026 | 0.011 | 5,406.130 | 0 | 41.772 | ||||
| 04/02/2026 | 0.011 | 5,366.440 | 0 | 42.430 | ||||
| 03/02/2026 | 0.011 | 5,467.260 | 110,000 | 39.373 | 110,000 | 0.012 | ||
| 02/02/2026 | 0.013 | 5,526.310 | 10,000 | 39.089 | 10,000 | 0.013 | ||
| 30/01/2026 | 0.021 | 5,718.180 | 100,000 | 38.064 | 100,000 | 0.021 | ||
| 29/01/2026 | 0.027 | 5,841.100 | 400,000 | 37.358 | 10,000 | 0.028 | 390,000 | 0.029 |
| 28/01/2026 | 0.030 | 5,900.160 | 30,000 | 36.723 | 30,000 | 0.028 | ||
| 27/01/2026 | 0.021 | 5,754.720 | 140,000 | 36.113 | 100,000 | 0.020 | 40,000 | 0.020 |
| 26/01/2026 | 0.021 | 5,725.990 | 0 | 36.592 | ||||
| 23/01/2026 | 0.024 | 5,798.010 | 0 | 35.336 | ||||
| 22/01/2026 | 0.023 | 5,762.440 | 0 | 35.526 | ||||
| 21/01/2026 | 0.023 | 5,746.300 | 0 | 35.688 | ||||
| 20/01/2026 | 0.022 | 5,683.440 | 130,000 | 36.556 | 130,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
